結果ページ9 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7312)
- {{country.name}}
- すべての国
- ドイツ (7312)
Stuttgart (7312)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (5)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (3)
- 紙・紙製品 (6)
- 銅 (3)
- その他の工業用金属・鉱業 (36)
- 金 (16)
- その他の貴金属・鉱業 (8)
- 鋼 (5)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (10)
- 家具・備品・設備 (5)
- 住宅建設 (2)
- テキスタイル製造 (2)
- アパレル製造 (1)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (3)
- ホームセンター (1)
- 高級品 (4)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (2)
- レジャー (7)
- 宿泊施設 (3)
- 旅行サービス (2)
- 資産管理 (19)
- 銀行（分散型） (3)
- 銀行（地方） (15)
- 資本市場 (10)
- 保険（生命） (1)
- 保険（損害） (1)
- 分散型保険 (2)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (5)
- 不動産（開発） (13)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（住宅ローン） (1)
- REIT（専門） (2)
- REIT（分散型） (2)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (6)
- 農産物 (10)
- 家庭用品 (6)
- 加工食品 (10)
- 教育・訓練サービス (2)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (1)
- バイオテクノロジー (38)
- 製薬会社（特定用途・ジェネリック） (15)
- 医療施設 (2)
- 薬局 (1)
- 健康情報サービス (4)
- 医療機器 (10)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (2)
- 公益事業（分散型） (4)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (7)
- 放送 (6)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (28)
- 石油・ガスの掘削 (3)
- 石油・ガス（E&P） (11)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (4)
- 石炭燃料 (8)
- ウラン (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (4)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (13)
- 金属加工 (4)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (4)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (10)
- 通信機器 (10)
- コンピュータハードウェア (6)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (5)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Entech SA 0AS.SG | $7.3 7.98 USD |
+0.27
|
$110.05M 120.29M USD | $0 0 USD | $7.24 7.91 USD | $7.36 8.05 USD | $110.05M 120.29M USD | 0 | -$0.21 -0.2 USD | |
| Jacques Bogart S.A. 6XW.SG | $6.82 7.46 USD |
+1.79
|
$108.62M 118.74M USD | $0 0 USD | $6.68 7.3 USD | $6.82 7.46 USD | $108.62M 118.74M USD | 26.23 | $0.26 0.28 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.05 USD |
-1
|
$107.01M 116.98M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $107.01M 116.98M USD | 4.95 | $0.01 0.01 USD | |
| APAC Resources Limited FZV1.SG | $0.1199 0.13 USD |
+0.88
|
$105.7M 115.55M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $105.7M 115.55M USD | 1.18 | $0.1 0.11 USD | |
| Wielton S.A. 2W1.SG | $1.74 1.9 USD |
0
|
$105.17M 114.97M USD | $0 0 USD | $1.74 1.91 USD | $1.74 1.91 USD | $105.17M 114.97M USD | 6.00 | $0.29 0.32 USD | |
| Ebusco Holding N.V. 8J3.SG | $1.59 1.74 USD |
-2.33
|
$103.58M 113.23M USD | $0 0 USD | $1.59 1.74 USD | $1.68 1.84 USD | $103.58M 113.23M USD | 0 | -$2.01 -2.1 USD | |
| Banca Finnat Euramerica S.p.A. TQ9.SG | $0.28 0.3 USD |
0
|
$103.23M 112.84M USD | $0 0 USD | $0.26 0.29 USD | $0.28 0.3 USD | $103.23M 112.84M USD | 27.50 | $0.01 0.01 USD | |
| Bloober Team SA 6BO.SG | $4.8 5.25 USD |
+0.1
|
$102.54M 112.09M USD | $0 0 USD | $4.72 5.15 USD | $4.83 5.27 USD | $102.54M 112.09M USD | 26.66 | $0.18 0.2 USD | |
| Oryzon Genomics S.A. ORN.SG | $1.81 1.97 USD |
-2.59
|
$101.59M 111.05M USD | $0 0 USD | $1.81 1.97 USD | $1.81 1.97 USD | $101.59M 111.05M USD | 0 | -$0.03 -0.03 USD | |
| Plaisio Computers S.A. P8C.SG | $4.12 4.5 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $101.11M 110.52M USD | 10.84 | $0.38 0.42 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.18 2.38 USD |
+0.93
|
$98.61M 107.8M USD | $0 0 USD | $2.13 2.32 USD | $2.18 2.38 USD | $98.61M 107.8M USD | 54.50 | $0.04 0.04 USD | |
| Western Forest Products Inc. NWF.SG | $0.2999 0.33 USD |
0
|
$98.46M 107.63M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $98.46M 107.63M USD | 0 | -$0.13 -0.1 USD | |
| PCTEL, Inc. PEW.SG | $5.35 5.85 USD |
0
|
$98.12M 107.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.12M 107.25M USD | 0 | $0 0 USD | |
| Dialight plc 3HQ.SG | $2.2 2.4 USD |
+1.85
|
$97.39M 106.46M USD | $0 0 USD | $2.16 2.36 USD | $2.2 2.4 USD | $97.39M 106.46M USD | 0 | -$0.36 -0.3 USD | |
| Hasen-Immobilien AG ABHA.SG | $192 209.88 USD |
+6.67
|
$97.28M 106.34M USD | $5 5.47 USD | $180 196.76 USD | $192 209.88 USD | $97.28M 106.34M USD | 0 | -$18.07 -19.7 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05999 0.06 USD |
-1.77
|
$96.43M 105.41M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $96.43M 105.41M USD | 0 | $0 0 USD | |
| Wave Life Sciences Ltd. 1U5.SG | $4.54 4.96 USD |
+5.09
|
$96.4M 105.38M USD | $0 0 USD | $4.5 4.92 USD | $4.62 5.05 USD | $96.4M 105.38M USD | 0 | -$5.06 -5.5 USD | |
| Clearside Biomedical, Inc. CLM.SG | $1.17 1.28 USD |
+6.36
|
$95.27M 104.14M USD | $10K 10.93K USD | $1.17 1.28 USD | $1.17 1.28 USD | $95.27M 104.14M USD | 0 | -$0.52 -0.5 USD | |
| Technical Olympic S.A. TQZA.SG | $2.09 2.28 USD |
-4.57
|
$95.18M 104.04M USD | $0 0 USD | $2.09 2.28 USD | $2.23 2.44 USD | $95.18M 104.04M USD | 16.07 | $0.13 0.14 USD | |
| Amper, S.A. APR.SG | $0.08 0.08 USD |
-4.57
|
$95.16M 104.02M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $95.16M 104.02M USD | 2.03 | $0.04 0.04 USD | |
| TruFin plc 29U.SG | $0.91 0.99 USD |
-1.09
|
$95.01M 103.86M USD | $0 0 USD | $0.91 0.99 USD | $0.92 1 USD | $95.01M 103.86M USD | 0 | -$0.17 -0.1 USD | |
| Exprivia S.p.A. IW7.SG | $1.73 1.89 USD |
+1.17
|
$94.73M 103.55M USD | $0 0 USD | $1.71 1.87 USD | $1.73 1.89 USD | $94.73M 103.55M USD | 11.01 | $0.16 0.17 USD | |
| Rio2 Limited 1SB.SG | $0.3499 0.38 USD |
0
|
$94.51M 103.32M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $94.51M 103.32M USD | 0 | -$0.04 -0.04 USD | |
| Heeton Holdings Limited SST.SG | $0.17 0.18 USD |
+1.2
|
$91.78M 100.33M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $91.78M 100.33M USD | 0 | $0 0 USD | |
| Societal CDMO, Inc. RAH.SG | $1.57 1.72 USD |
0
|
$91.06M 99.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.06M 99.54M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited IU9.SG | $0.004499 0.0049 USD |
0
|
$90.93M 99.4M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $90.93M 99.4M USD | 0 | -$0.01 -0.01 USD | |
| Marks Electrical Group PLC KV7.SG | $0.79 0.86 USD |
0
|
$90.54M 98.97M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $90.54M 98.97M USD | 0 | $0 0 USD | |
| Airtificial Intelligence Structures, S.A. IRG.SG | $0.1199 0.13 USD |
0
|
$90.43M 98.85M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $90.43M 98.85M USD | 60.99 | $0 0.002 USD | |
| Firan Technology Group Corporation 22F.SG | $3.66 4 USD |
-2.14
|
$90.19M 98.58M USD | $0 0 USD | $3.66 4 USD | $3.7 4.04 USD | $90.19M 98.58M USD | 15.25 | $0.24 0.26 USD | |
| Corero Network Security plc NYA1.SG | $0.16 0.17 USD |
0
|
$88.69M 96.95M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $88.69M 96.95M USD | 0 | $0 0 USD | |
| IMC S.A. IM4.SG | $2.19 2.39 USD |
+0.92
|
$85.4M 93.36M USD | $0 0 USD | $2.13 2.33 USD | $2.19 2.39 USD | $85.4M 93.36M USD | 0 | -$0.55 -0.6 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
0
|
$84.8M 92.7M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $84.8M 92.7M USD | 4.65 | $0.02 0.02 USD | |
| AS Harju Elekter HD8.SG | $4.38 4.79 USD |
0
|
$84.54M 92.42M USD | $0 0 USD | $4.38 4.79 USD | $4.45 4.86 USD | $84.54M 92.42M USD | 56.15 | $0.08 0.09 USD | |
| Flowtech Fluidpower plc 2FW.SG | $1.26 1.38 USD |
0
|
$84.12M 91.96M USD | $0 0 USD | $1.23 1.34 USD | $1.26 1.38 USD | $84.12M 91.96M USD | 0 | -$0.25 -0.2 USD | |
| RM plc RMP1.SG | $0.93 1.02 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $83.26M 91.02M USD | 0 | -$0.61 -0.6 USD | |
| European Healthcare Acquisition & Growth Company B.V. QX0.SG | $8.85 9.67 USD |
0
|
$83.01M 90.74M USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $83.01M 90.74M USD | 11.95 | $0.74 0.81 USD | |
| Upland Software, Inc. 16U.SG | $2.4 2.62 USD |
+1.69
|
$82.48M 90.16M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $82.48M 90.16M USD | 0 | -$0.54 -0.5 USD | |
| The Alumasc Group plc 0JL.SG | $2.18 2.38 USD |
0
|
$81.56M 89.16M USD | $0 0 USD | $2.1 2.3 USD | $2.18 2.38 USD | $81.56M 89.16M USD | 8.38 | $0.26 0.28 USD | |
| Venn Life Sciences Holdings Plc CRO.SG | $0.28 0.31 USD |
0
|
$80.49M 87.99M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $80.49M 87.99M USD | 0 | -$0.07 -0.07 USD | |
| Aminex PLC DOP.SG | $0.01 0.01 USD |
-7.69
|
$79.98M 87.42M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $79.98M 87.42M USD | 0 | $0 -0.002 USD | |
| Natural Health Trends Corp NAH.SG | $6.5 7.11 USD |
+0.78
|
$78.77M 86.1M USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $78.77M 86.1M USD | 1.70 | $3.82 4.18 USD | |
| Gafisa S.A. GJ3A.SG | $0.2999 0.33 USD |
0
|
$78.47M 85.77M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $78.47M 85.77M USD | 3.65 | $0.08 0.09 USD | |
| Biofrontera AG B8FE.SG | $2.34 2.56 USD |
0
|
$78.27M 85.56M USD | $0 0 USD | $2.3 2.51 USD | $2.34 2.56 USD | $78.27M 85.56M USD | 4.36 | $0.54 0.59 USD | |
| MDxHealth SA O6C.SG | $2.98 3.26 USD |
0
|
$77.87M 85.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.87M 85.12M USD | 0 | $0 0 USD | |
| Groupe LDLC société anonyme 6CE.SG | $12.34 13.49 USD |
-1.12
|
$76.27M 83.38M USD | $0 0 USD | $12.34 13.49 USD | $12.46 13.62 USD | $76.27M 83.38M USD | 0 | -$0.08 -0.08 USD | |
| Dundee Corporation 1DUA.SG | $0.81 0.89 USD |
-0.61
|
$75.68M 82.73M USD | $0 0 USD | $0.81 0.89 USD | $0.8199 0.89 USD | $75.68M 82.73M USD | 0 | -$0.15 -0.1 USD | |
| PEDEVCO Corp. UD1P.SG | $0.8199 0.9 USD |
-0.61
|
$75.68M 82.73M USD | $0 0 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $75.68M 82.73M USD | 0 | -$0.01 -0.01 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.01 USD |
0
|
$75.36M 82.38M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $75.36M 82.38M USD | 0 | $0 0 USD | |
| GECI International S.A. G8C.SG | $1 1.09 USD |
0
|
$74.46M 81.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.46M 81.39M USD | 0 | $0 0 USD | |
| Aware, Inc. AWR.SG | $3.4 3.72 USD |
0
|
$74.43M 81.36M USD | $0 0 USD | $3.36 3.67 USD | $3.4 3.72 USD | $74.43M 81.36M USD | 0 | -$0.25 -0.2 USD | |
| Yatra Online, Inc. 26Y.SG | $1.08 1.18 USD |
+2.86
|
$74.18M 81.09M USD | $0 0 USD | $1.03 1.13 USD | $1.08 1.18 USD | $74.18M 81.09M USD | 0 | -$0.06 -0.06 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.SG | $0.1799 0.19 USD |
+3.31
|
$72.78M 79.56M USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $72.78M 79.56M USD | 0 | -$0.04 -0.03 USD | |
| ZetaDisplay AB (publ) Z03.SG | $2.57 2.81 USD |
0
|
$72.72M 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.72M 79.49M USD | 0 | $0 0 USD | |
| Logistics Development Group plc 9ES.SG | $0.1199 0.13 USD |
-2.4
|
$72.57M 79.33M USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $72.57M 79.33M USD | 0 | -$0.02 -0.02 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.66 0.72 USD |
+0.46
|
$72.05M 78.76M USD | $0 0 USD | $0.64 0.7 USD | $0.66 0.72 USD | $72.05M 78.76M USD | 0 | -$1.16 -1.2 USD | |
| CI Games SE CI7.SG | $0.34 0.38 USD |
-0.35
|
$72.02M 78.73M USD | $0 0 USD | $0.33 0.36 USD | $0.3499 0.38 USD | $72.02M 78.73M USD | 17.16 | $0.02 0.02 USD | |
| ACTIA Group S.A. AG9.SG | $3.52 3.85 USD |
-2.76
|
$71.68M 78.35M USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $71.68M 78.35M USD | 8.80 | $0.4 0.44 USD | |
| Touchstone Exploration Inc. PNW1.SG | $0.3599 0.4 USD |
-2.16
|
$70.78M 77.37M USD | $0 0 USD | $0.3099 0.34 USD | $0.3599 0.4 USD | $70.78M 77.37M USD | 0 | $0 0 USD | |
| South China Holdings Company Limited SZHB.SG | $0.0035 0.0038 USD |
0
|
$69.76M 76.25M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $69.76M 76.25M USD | 0 | $0 0 USD | |
| Zovio Inc 0BD.SG | $2 2.19 USD |
0
|
$68.86M 75.27M USD | $0 0 USD | $2 2.18 USD | $2.01 2.19 USD | $68.86M 75.27M USD | 0 | -$1.15 -1.2 USD | |
| Intellicheck, Inc. J5L1.SG | $3.24 3.54 USD |
+7.28
|
$68.84M 75.25M USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $68.84M 75.25M USD | 0 | -$0.05 -0.05 USD | |
| Auga Group AB W9Z.SG | $0.27 0.29 USD |
0
|
$68.13M 74.48M USD | $0 0 USD | $0.27 0.29 USD | $0.28 0.3 USD | $68.13M 74.48M USD | 0 | -$0.11 -0.1 USD | |
| SergeFerrari Group SA SFK.SG | $5.73 6.26 USD |
+0.53
|
$68.11M 74.46M USD | $0 0 USD | $5.69 6.22 USD | $5.75 6.29 USD | $68.11M 74.46M USD | 14.32 | $0.4 0.44 USD | |
| CML Microsystems plc 92M.SG | $3.72 4.07 USD |
+1.64
|
$66.72M 72.94M USD | $0 0 USD | $3.66 4 USD | $3.72 4.07 USD | $66.72M 72.94M USD | 11.27 | $0.33 0.36 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP0.SG | $1.14 1.25 USD |
+6.54
|
$65.8M 71.92M USD | $0 0 USD | $1.1 1.2 USD | $1.14 1.25 USD | $65.8M 71.92M USD | 0 | -$0.56 -0.6 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Ascletis Pharma Inc. 2VJ.SG | $0.08999 0.1 USD |
-6.19
|
$64.94M 70.99M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $64.94M 70.99M USD | 0 | $0 0 USD | |
| Siebert Financial Corp. STF.SG | $1.5 1.64 USD |
-1.32
|
$64.12M 70.09M USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $64.12M 70.09M USD | 7.89 | $0.19 0.21 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.1 0.1 USD |
-0.52
|
$63.35M 69.25M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $63.35M 69.25M USD | 9.50 | $0.01 0.01 USD | |
| Artifex Mundi S.A. 7XA.SG | $4.88 5.33 USD |
+0.21
|
$63.18M 69.07M USD | $0 0 USD | $4.77 5.21 USD | $4.88 5.33 USD | $63.18M 69.07M USD | 8.87 | $0.55 0.6 USD | |
| HKScan Oyj HK4.SG | $0.63 0.69 USD |
+0.63
|
$63.08M 68.95M USD | $0 0 USD | $0.63 0.69 USD | $0.64 0.7 USD | $63.08M 68.95M USD | 0 | $0 -0.002 USD | |
| Prodware S.A. 9S6.SG | $7.55 8.25 USD |
0
|
$62.76M 68.61M USD | $0 0 USD | $7.45 8.14 USD | $7.55 8.25 USD | $62.76M 68.61M USD | 0 | -$3.1 -3.3 USD | |
| Appeninn Vagyonkezelo Holding Nyrt 0AP.SG | $1.38 1.51 USD |
-0.72
|
$62.03M 67.81M USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $62.03M 67.81M USD | 17.03 | $0.08 0.09 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.14 0.16 USD |
+5.58
|
$60.07M 65.67M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.16 USD | $60.07M 65.67M USD | 0 | -$0.01 -0.01 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02 0.02 USD |
0
|
$58.5M 63.95M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $58.5M 63.95M USD | 2.00 | $0.01 0.01 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
+9.09
|
$58.05M 63.46M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $58.05M 63.46M USD | 0 | -$0.02 -0.02 USD | |
| Questerre Energy Corp QE1.SG | $0.17 0.18 USD |
+8.37
|
$58.02M 63.42M USD | $0 0 USD | $0.13 0.14 USD | $0.17 0.18 USD | $58.02M 63.42M USD | 0 | -$0.01 -0.009 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| WALLIX GROUP SA 3WG.SG | $8.73 9.54 USD |
-6.03
|
$56.59M 61.86M USD | $0 0 USD | $8.73 9.54 USD | $9.21 10.07 USD | $56.59M 61.86M USD | 0 | -$1.22 -1.3 USD | |
| Triad Group plc TD8.SG | $3.02 3.3 USD |
0
|
$55.13M 60.26M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $55.13M 60.26M USD | 0 | -$0.07 -0.07 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.08 USD |
0
|
$54.43M 59.5M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $54.43M 59.5M USD | 0 | -$0.01 -0.01 USD | |
| High Co. SA HIH.SG | $2.72 2.97 USD |
-0.37
|
$54.28M 59.33M USD | $0 0 USD | $2.71 2.96 USD | $2.76 3.02 USD | $54.28M 59.33M USD | 4.45 | $0.61 0.67 USD | |
| IRCE S.p.A. IRQ.SG | $1.93 2.1 USD |
-0.52
|
$53.73M 58.73M USD | $0 0 USD | $1.88 2.06 USD | $1.96 2.14 USD | $53.73M 58.73M USD | 6.41 | $0.3 0.33 USD | |
| Tyme Technologies, Inc. RFL.SG | $0.3099 0.34 USD |
0
|
$53.57M 58.56M USD | $83 90.73 USD | $0.3099 0.34 USD | $0.34 0.37 USD | $53.57M 58.56M USD | 0 | -$0.13 -0.1 USD | |
| Esprit Holdings Limited ESHB.SG | $0.02 0.02 USD |
-10.47
|
$53.57M 58.56M USD | $6.24K 6.82K USD | $0.02 0.02 USD | $0.02 0.02 USD | $53.57M 58.56M USD | 0.95 | $0.02 0.02 USD | |
| Rand Mining Limited 014.SG | $0.89 0.97 USD |
-0.56
|
$53.13M 58.08M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $53.13M 58.08M USD | 11.06 | $0.08 0.09 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| S.S. Lazio S.p.A. LZO1.SG | $0.7199 0.78 USD |
0
|
$51.76M 56.58M USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $51.76M 56.58M USD | 0 | -$0.03 -0.03 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.002 0.0021 USD |
0
|
$51.63M 56.43M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $51.63M 56.43M USD | 0 | $0 0 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| Enterprise Group, Inc. 3EO1.SG | $0.8299 0.9 USD |
-0.6
|
$49.46M 54.06M USD | $0 0 USD | $0.8299 0.9 USD | $0.8399 0.92 USD | $49.46M 54.06M USD | 9.16 | $0.09 0.1 USD | |
| ATEME SA AYD.SG | $4.14 4.53 USD |
-2.36
|
$48.82M 53.37M USD | $0 0 USD | $4.13 4.51 USD | $4.25 4.65 USD | $48.82M 53.37M USD | 0 | -$0.28 -0.3 USD | |
| Troika Media Group, Inc. IJ2.SG | $2.73 2.98 USD |
0
|
$48.3M 52.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.3M 52.8M USD | 0 | $0 0 USD | |
| Danakali Ltd SO3.SG | $0.2399 0.26 USD |
0
|
$47.76M 52.21M USD | $215K 235.02K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $47.76M 52.21M USD | 0 | -$0.02 -0.02 USD | |
| Irving Resources Inc. 1IR.SG | $0.7399 0.81 USD |
0
|
$47.26M 51.66M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $47.26M 51.66M USD | 0 | -$0.05 -0.05 USD | |
| Tongda Group Holdings Limited TJC.SG | $0.006499 0.0071 USD |
0
|
$47.05M 51.43M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $47.05M 51.43M USD | 0.28 | $0.02 0.03 USD | |
| BQE Water Inc. UL5A.SG | $36.2 39.57 USD |
0
|
$46.94M 51.31M USD | $0 0 USD | $35.8 39.13 USD | $36.4 39.79 USD | $46.94M 51.31M USD | 27.01 | $1.34 1.46 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||