結果ページ9 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7312)
- {{country.name}}
- すべての国
- ドイツ (7312)
Stuttgart (7312)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (5)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (3)
- 紙・紙製品 (6)
- 銅 (3)
- その他の工業用金属・鉱業 (36)
- 金 (16)
- その他の貴金属・鉱業 (8)
- 鋼 (5)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (10)
- 家具・備品・設備 (5)
- 住宅建設 (2)
- テキスタイル製造 (2)
- アパレル製造 (1)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (3)
- ホームセンター (1)
- 高級品 (4)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (2)
- レジャー (7)
- 宿泊施設 (3)
- 旅行サービス (2)
- 資産管理 (19)
- 銀行（分散型） (3)
- 銀行（地方） (15)
- 資本市場 (10)
- 保険（生命） (1)
- 保険（損害） (1)
- 分散型保険 (2)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (5)
- 不動産（開発） (13)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（住宅ローン） (1)
- REIT（専門） (2)
- REIT（分散型） (2)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (6)
- 農産物 (10)
- 家庭用品 (6)
- 加工食品 (10)
- 教育・訓練サービス (2)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (1)
- バイオテクノロジー (39)
- 製薬会社（特定用途・ジェネリック） (15)
- 医療施設 (2)
- 薬局 (1)
- 健康情報サービス (4)
- 医療機器 (10)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (2)
- 公益事業（分散型） (4)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (7)
- 放送 (6)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (28)
- 石油・ガスの掘削 (3)
- 石油・ガス（E&P） (11)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (4)
- 石炭燃料 (8)
- ウラン (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (4)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (13)
- 金属加工 (4)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (4)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (10)
- 通信機器 (10)
- コンピュータハードウェア (6)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (5)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Creepy Jar S.A. 3CJ.SG | $96.4 105.38 USD |
-0.82
|
$116.32M 127.15M USD | $0 0 USD | $96.4 105.38 USD | $96.4 105.38 USD | $116.32M 127.15M USD | 206.86 | $0.47 0.51 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.51 2.74 USD |
-1.95
|
$116.29M 127.12M USD | $0 0 USD | $2.51 2.74 USD | $2.51 2.74 USD | $116.29M 127.12M USD | 62.75 | $0.04 0.04 USD | |
| Trilogy Metals Inc NK5A.SG | $1.1 1.2 USD |
0
|
$115.29M 126.03M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $115.29M 126.03M USD | 0 | $0 0 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.06 USD |
+1.89
|
$113.04M 123.56M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $113.04M 123.56M USD | 5.40 | $0.01 0.01 USD | |
| Wave Life Sciences Ltd. 1U5.SG | $5.3 5.79 USD |
-0.93
|
$112.54M 123.02M USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $112.54M 123.02M USD | 0 | -$5.06 -5.5 USD | |
| APAC Resources Limited FZV1.SG | $0.1199 0.13 USD |
+3.39
|
$112.14M 122.58M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $112.14M 122.58M USD | 1.25 | $0.1 0.11 USD | |
| Core Lithium Ltd 7CX.SG | $0.05 0.06 USD |
+5.64
|
$111.81M 122.23M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $111.81M 122.23M USD | 0 | -$0.01 -0.01 USD | |
| Entech SA 0AS.SG | $7.38 8.07 USD |
+0.68
|
$111.58M 121.97M USD | $0 0 USD | $7.23 7.9 USD | $7.38 8.07 USD | $111.58M 121.97M USD | 0 | -$0.04 -0.04 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$109.81M 120.04M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $109.81M 120.04M USD | 0 | $0 0 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $12.1 13.23 USD |
-0.41
|
$109.71M 119.93M USD | $0 0 USD | $12.1 13.23 USD | $12.15 13.28 USD | $109.71M 119.93M USD | 121.00 | $0.1 0.11 USD | |
| Sensorion SA RFM.SG | $0.34 0.37 USD |
+25
|
$109.7M 119.91M USD | $900 983.82 USD | $0.2999 0.33 USD | $0.34 0.37 USD | $109.7M 119.91M USD | 0 | -$0.09 -0.09 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0025 0.0027 USD |
-16.67
|
$108.08M 118.14M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $108.08M 118.14M USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.SG | $0.5799 0.63 USD |
0
|
$107.39M 117.39M USD | $40 43.73 USD | $0.56 0.61 USD | $0.5799 0.63 USD | $107.39M 117.39M USD | 0 | -$0.67 -0.7 USD | |
| CR Energy AG CRZK.SG | $4.46 4.88 USD |
+1.13
|
$106.99M 116.96M USD | $1.05K 1.15K USD | $4.41 4.82 USD | $4.54 4.96 USD | $106.99M 116.96M USD | 111.50 | $0.04 0.04 USD | |
| TruFin plc 29U.SG | $1 1.09 USD |
+4.71
|
$104.99M 114.76M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $104.99M 114.76M USD | 0 | -$0.17 -0.1 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.8 3.06 USD |
-0.71
|
$104.97M 114.75M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $104.97M 114.75M USD | 0 | -$0.7 -0.7 USD | |
| Banca Finnat Euramerica S.p.A. TQ9.SG | $0.28 0.3 USD |
0
|
$103.23M 112.84M USD | $0 0 USD | $0.26 0.29 USD | $0.28 0.3 USD | $103.23M 112.84M USD | 27.50 | $0.01 0.01 USD | |
| Tecogen Inc. 2T1.SG | $3.84 4.2 USD |
-0.52
|
$103.13M 112.73M USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $103.13M 112.73M USD | 0 | -$0.16 -0.1 USD | |
| Hasen-Immobilien AG ABHA.SG | $189 206.6 USD |
+18.13
|
$102.63M 112.19M USD | $5 5.47 USD | $160 174.9 USD | $189 206.6 USD | $102.63M 112.19M USD | 0 | -$16.76 -18.3 USD | |
| WALLIX GROUP SA 3WG.SG | $15.42 16.86 USD |
0
|
$101.95M 111.45M USD | $0 0 USD | $15.42 16.86 USD | $15.42 16.86 USD | $101.95M 111.45M USD | 0 | -$0.64 -0.6 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$101.59M 111.05M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $101.59M 111.05M USD | 0 | -$0.07 -0.07 USD | |
| Plaisio Computers S.A. P8C.SG | $4.12 4.5 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Dish TV India Limited DT0.SG | $0.02 0.02 USD |
0
|
$100.62M 109.99M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $100.62M 109.99M USD | 0 | -$0.11 -0.1 USD | |
| Strix Group Plc SG9.SG | $0.5 0.55 USD |
+0.81
|
$99.56M 108.83M USD | $0 0 USD | $0.5 0.54 USD | $0.52 0.57 USD | $99.56M 108.83M USD | 3.16 | $0.16 0.17 USD | |
| Tubos Reunidos, S.A. TU1.SG | $0.54 0.59 USD |
-1.09
|
$99.3M 108.55M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $99.3M 108.55M USD | 0 | -$0.23 -0.2 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.27 0.3 USD |
-3.19
|
$98.84M 108.05M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $98.84M 108.05M USD | 0 | -$0.09 -0.09 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.75 0.82 USD |
-1.05
|
$98.13M 107.27M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $98.13M 107.27M USD | 0 | -$0.18 -0.1 USD | |
| PCTEL, Inc. PEW.SG | $5.35 5.85 USD |
0
|
$98.12M 107.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.12M 107.25M USD | 0 | $0 0 USD | |
| Corero Network Security plc NYA1.SG | $0.17 0.18 USD |
-2.94
|
$97.35M 106.41M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.19 USD | $97.35M 106.41M USD | 0 | $0 0 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| CI Games SE CI7.SG | $0.4699 0.51 USD |
0
|
$95M 103.85M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $95M 103.85M USD | 23.50 | $0.02 0.02 USD | |
| RM plc RMP1.SG | $1.11 1.21 USD |
-1.77
|
$94.88M 103.71M USD | $0 0 USD | $1.11 1.21 USD | $1.12 1.22 USD | $94.88M 103.71M USD | 0 | -$0.05 -0.05 USD | |
| SA Catana Group 2HU.SG | $3.24 3.54 USD |
+0.15
|
$94.19M 102.96M USD | $0 0 USD | $3.23 3.53 USD | $3.24 3.54 USD | $94.19M 102.96M USD | 23.14 | $0.14 0.15 USD | |
| Kewaunee Scientific Corporation KEW.SG | $30.8 33.67 USD |
-1.28
|
$91.7M 100.24M USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $91.7M 100.24M USD | 5.87 | $5.24 5.73 USD | |
| Societal CDMO, Inc. RAH.SG | $1.57 1.72 USD |
0
|
$91.06M 99.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.06M 99.54M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. 0GY.SG | $0.34 0.37 USD |
0
|
$89.09M 97.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.09M 97.39M USD | 0 | $0 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.14 0.15 USD |
+1.49
|
$88.95M 97.23M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $88.95M 97.23M USD | 4.53 | $0.03 0.03 USD | |
| Technical Olympic S.A. TQZA.SG | $1.96 2.14 USD |
-4.63
|
$88.26M 96.48M USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $88.26M 96.48M USD | 9.30 | $0.21 0.23 USD | |
| AS Harju Elekter HD8.SG | $4.39 4.8 USD |
0
|
$84.74M 92.63M USD | $0 0 USD | $4.39 4.8 USD | $4.39 4.8 USD | $84.74M 92.63M USD | 56.28 | $0.08 0.09 USD | |
| Wielton S.A. 2W1.SG | $1.33 1.45 USD |
-1.78
|
$84.61M 92.49M USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $84.61M 92.49M USD | 0 | -$0.23 -0.2 USD | |
| Prodware S.A. 9S6.SG | $10.5 11.48 USD |
+0.96
|
$84.23M 92.08M USD | $0 0 USD | $10.2 11.15 USD | $10.5 11.48 USD | $84.23M 92.08M USD | 3.27 | $3.21 3.51 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
+1.61
|
$83.34M 91.1M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $83.34M 91.1M USD | 3.14 | $0.01 0.01 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
0
|
$83.31M 91.07M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $83.31M 91.07M USD | 9.34 | $0.01 0.01 USD | |
| Lai Sun Development Company Limited LAY3.SG | $0.05999 0.06 USD |
-4.27
|
$83.12M 90.87M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $83.12M 90.87M USD | 0 | -$0.15 -0.1 USD | |
| Western Forest Products Inc. NWF.SG | $0.25 0.27 USD |
+2.5
|
$82.68M 90.38M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $82.68M 90.38M USD | 0 | -$0.03 -0.03 USD | |
| Advanced Emissions Solutions, Inc. OXQ1.SG | $3.84 4.2 USD |
-2.04
|
$82.41M 90.09M USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $82.41M 90.09M USD | 1.78 | $2.16 2.36 USD | |
| Heeton Holdings Limited SST.SG | $0.1499 0.16 USD |
0
|
$81.74M 89.35M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $81.74M 89.35M USD | 0 | $0 0 USD | |
| Focus Home Interactive Société anonyme 0HF.SG | $18.92 20.68 USD |
+1.61
|
$80.67M 88.18M USD | $0 0 USD | $18.8 20.55 USD | $18.92 20.68 USD | $80.67M 88.18M USD | 18.05 | $1.05 1.15 USD | |
| Athos Immobilien AG IJM.SG | $44.8 48.97 USD |
0
|
$80.59M 88.1M USD | $0 0 USD | $44.8 48.97 USD | $44.8 48.97 USD | $80.59M 88.1M USD | 224.00 | $0.2 0.22 USD | |
| Airtificial Intelligence Structures, S.A. IRG.SG | $0.11 0.12 USD |
-1.63
|
$80.5M 88M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $80.5M 88M USD | 54.29 | $0 0.002 USD | |
| Agronomics Limited V77.SG | $0.07 0.08 USD |
-1.39
|
$80.33M 87.81M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $80.33M 87.81M USD | 0 | -$0.02 -0.02 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.26 2.47 USD |
-0.88
|
$79.57M 86.98M USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $79.57M 86.98M USD | 0 | -$0.05 -0.05 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.92 5.38 USD |
+0.41
|
$78.82M 86.16M USD | $0 0 USD | $4.92 5.38 USD | $4.92 5.38 USD | $78.82M 86.16M USD | 0 | -$0.03 -0.03 USD | |
| FDK Corporation 5FN.SG | $2.22 2.43 USD |
-0.89
|
$78.3M 85.59M USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $78.3M 85.59M USD | 22.19 | $0.1 0.11 USD | |
| Biofrontera AG B8FE.SG | $2.34 2.56 USD |
0
|
$78.27M 85.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.27M 85.56M USD | 0 | $0 0 USD | |
| Enterprise Group, Inc. 3EO1.SG | $1 1.09 USD |
-2.45
|
$78M 85.27M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $78M 85.27M USD | 49.75 | $0.02 0.02 USD | |
| MDxHealth SA O6C.SG | $2.98 3.26 USD |
0
|
$77.87M 85.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.87M 85.12M USD | 0 | $0 0 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.05 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Exprivia S.p.A. IW7.SG | $1.39 1.51 USD |
0
|
$75.84M 82.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.84M 82.9M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.SG | $0.66 0.72 USD |
+0.77
|
$74.7M 81.66M USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $74.7M 81.66M USD | 0 | $0 0 USD | |
| GECI International S.A. G8C.SG | $1 1.09 USD |
0
|
$74.46M 81.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.46M 81.39M USD | 0 | $0 0 USD | |
| Aware, Inc. AWR.SG | $3.4 3.72 USD |
0
|
$74.43M 81.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.43M 81.36M USD | 0 | $0 0 USD | |
| ZetaDisplay AB (publ) Z03.SG | $2.57 2.81 USD |
0
|
$72.72M 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.72M 79.49M USD | 0 | $0 0 USD | |
| Logistics Development Group plc 9ES.SG | $0.16 0.17 USD |
+4.7
|
$71.99M 78.69M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $71.99M 78.69M USD | 0 | -$0.02 -0.02 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| AB Kauno Energija WVJ.SG | $1.41 1.54 USD |
0
|
$71.48M 78.14M USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $71.48M 78.14M USD | 7.83 | $0.18 0.2 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $5.19 5.67 USD |
-1.33
|
$71.27M 77.91M USD | $0 0 USD | $5.18 5.66 USD | $5.19 5.67 USD | $71.27M 77.91M USD | 0 | -$0.86 -0.9 USD | |
| European Healthcare Acquisition & Growth Company B.V. QX0.SG | $7.5 8.2 USD |
0
|
$71.15M 77.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.15M 77.78M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.17 0.19 USD |
-1.16
|
$69.34M 75.8M USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.19 USD | $69.34M 75.8M USD | 0 | $0 0 USD | |
| Upland Software, Inc. 16U.SG | $2.01 2.19 USD |
-0.5
|
$68.94M 75.36M USD | $0 0 USD | $2.01 2.19 USD | $2.01 2.19 USD | $68.94M 75.36M USD | 0 | -$0.54 -0.5 USD | |
| Zovio Inc 0BD.SG | $2 2.19 USD |
0
|
$68.86M 75.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.86M 75.27M USD | 0 | $0 0 USD | |
| High Co. SA HIH.SG | $3.35 3.66 USD |
-2.9
|
$68.48M 74.86M USD | $0 0 USD | $3.35 3.66 USD | $3.35 3.66 USD | $68.48M 74.86M USD | 0.071 | $47 51.38 USD | |
| Intellicheck, Inc. J5L1.SG | $3.38 3.69 USD |
-4.52
|
$67.07M 73.32M USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $67.07M 73.32M USD | 0 | -$0.04 -0.04 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| PT Astra Graphia Tbk IUA.SG | $0.04 0.04 USD |
0
|
$65.49M 71.59M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $65.49M 71.59M USD | 3.79 | $0.01 0.01 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SFK.SG | $5.46 5.97 USD |
0
|
$63.96M 69.91M USD | $0 0 USD | $5.46 5.97 USD | $5.46 5.97 USD | $63.96M 69.91M USD | 0 | -$1.31 -1.4 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Likewise Group Plc 7RL.SG | $0.2399 0.26 USD |
+3.57
|
$63.48M 69.39M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $63.48M 69.39M USD | 0 | $0 0 USD | |
| Rand Mining Limited 014.SG | $1.03 1.13 USD |
0
|
$62.16M 67.95M USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $62.16M 67.95M USD | 14.71 | $0.07 0.08 USD | |
| ACTIA Group S.A. AG9.SG | $2.98 3.26 USD |
+2.76
|
$62.11M 67.89M USD | $0 0 USD | $2.94 3.21 USD | $2.98 3.26 USD | $62.11M 67.89M USD | 4.31 | $0.69 0.75 USD | |
| Appeninn Vagyonkezelo Holding Nyrt 0AP.SG | $1.37 1.5 USD |
-22.6
|
$61.58M 67.32M USD | $4K 4.37K USD | $1.37 1.5 USD | $1.71 1.87 USD | $61.58M 67.32M USD | 16.91 | $0.08 0.09 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.76 0.83 USD |
+2.72
|
$60.98M 66.66M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $60.98M 66.66M USD | 0 | -$0.36 -0.3 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Creo Medical Group PLC 1RC.SG | $0.14 0.15 USD |
+9.76
|
$59.1M 64.61M USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $59.1M 64.61M USD | 0 | -$0.09 -0.09 USD | |
| Triad Group plc TD8.SG | $3.14 3.43 USD |
+0.64
|
$59.09M 64.6M USD | $0 0 USD | $3.12 3.41 USD | $3.14 3.43 USD | $59.09M 64.6M USD | 62.80 | $0.05 0.05 USD | |
| Aminex PLC DOP.SG | $0.008 0.0087 USD |
0
|
$58.84M 64.32M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $58.84M 64.32M USD | 0 | $0 0 USD | |
| S.S. Lazio S.p.A. LZO1.SG | $0.81 0.89 USD |
-0.74
|
$58.56M 64.01M USD | $0 0 USD | $0.79 0.86 USD | $0.81 0.89 USD | $58.56M 64.01M USD | 0 | -$0.03 -0.03 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Lai Sun Garment (International) Limited LAI3.SG | $0.05999 0.06 USD |
-0.85
|
$56.28M 61.52M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $56.28M 61.52M USD | 0 | -$0.15 -0.1 USD | |
| Dialight plc 3HQ.SG | $1.25 1.37 USD |
+5.93
|
$55.33M 60.49M USD | $0 0 USD | $1.19 1.3 USD | $1.25 1.37 USD | $55.33M 60.49M USD | 0 | -$0.36 -0.3 USD | |
| Liquid Media Group Ltd. L7BB.SG | $11.22 12.26 USD |
0
|
$54.17M 59.22M USD | $0 0 USD | $0.14 0.15 USD | $0.56 0.62 USD | $54.17M 59.22M USD | 0 | -$4.94 -5.4 USD | |
| IRCE S.p.A. IRQ.SG | $1.91 2.08 USD |
0
|
$53.68M 58.68M USD | $0 0 USD | $1.9 2.07 USD | $1.91 2.08 USD | $53.68M 58.68M USD | 7.32 | $0.26 0.28 USD | |
| Sequana Medical NV 2SE.SG | $0.93 1.02 USD |
-3.52
|
$53.59M 58.58M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $53.59M 58.58M USD | 0 | -$0.91 -0.9 USD | |
| Tyme Technologies, Inc. RFL.SG | $0.3099 0.34 USD |
0
|
$53.57M 58.56M USD | $83 90.73 USD | $0.3099 0.34 USD | $0.34 0.37 USD | $53.57M 58.56M USD | 0 | -$0.13 -0.1 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.002 0.0021 USD |
0
|
$52.57M 57.47M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $52.57M 57.47M USD | 0 | $0 0 USD | |
| Dolly Varden Silver Corp DVQ1.SG | $2.26 2.47 USD |
0
|
$52.32M 57.19M USD | $7.2K 7.87K USD | $0.56 0.61 USD | $2.26 2.47 USD | $52.32M 57.19M USD | 0 | -$0.15 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||