結果ページ9 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7312)
- {{country.name}}
- すべての国
- ドイツ (7312)
Stuttgart (7312)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (5)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (3)
- 紙・紙製品 (6)
- 銅 (3)
- その他の工業用金属・鉱業 (36)
- 金 (16)
- その他の貴金属・鉱業 (8)
- 鋼 (5)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (10)
- 家具・備品・設備 (5)
- 住宅建設 (2)
- テキスタイル製造 (2)
- アパレル製造 (1)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (3)
- ホームセンター (1)
- 高級品 (4)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (2)
- レジャー (7)
- 宿泊施設 (3)
- 旅行サービス (2)
- 資産管理 (19)
- 銀行（分散型） (3)
- 銀行（地方） (15)
- 資本市場 (10)
- 保険（生命） (1)
- 保険（損害） (1)
- 分散型保険 (2)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (5)
- 不動産（開発） (13)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（住宅ローン） (1)
- REIT（専門） (2)
- REIT（分散型） (2)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (6)
- 農産物 (10)
- 家庭用品 (6)
- 加工食品 (10)
- 教育・訓練サービス (2)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (1)
- バイオテクノロジー (39)
- 製薬会社（特定用途・ジェネリック） (15)
- 医療施設 (2)
- 薬局 (1)
- 健康情報サービス (4)
- 医療機器 (10)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (2)
- 公益事業（分散型） (4)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (7)
- 放送 (6)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (28)
- 石油・ガスの掘削 (3)
- 石油・ガス（E&P） (11)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (4)
- 石炭燃料 (8)
- ウラン (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (4)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (13)
- 金属加工 (4)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (4)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (10)
- 通信機器 (10)
- コンピュータハードウェア (6)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (5)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tanaka Chemical Corporation 5KF.SG | €2.14 2.34 USD |
-0.93
|
€75.83M 82.89M USD | €0.00 0 USD | €2.14 2.34 USD | €2.14 2.34 USD | €75.83M 82.89M USD | 0 | -€0.22 -0.2 USD | |
| S.S. Lazio S.p.A. LZO1.SG | €1.05 1.14 USD |
+2.45
|
€75.55M 82.58M USD | €0.00 0 USD | €1.03 1.13 USD | €1.05 1.14 USD | €75.55M 82.58M USD | 0 | -€0.03 -0.03 USD | |
| Chiho Environmental Group Limited T4N.SG | €0.05 0.05 USD |
0
|
€75.21M 82.22M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €75.21M 82.22M USD | 0 | €0.00 0 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €5.13 5.61 USD |
0
|
€72.75M 79.52M USD | €0.00 0 USD | €5.13 5.61 USD | €5.13 5.61 USD | €72.75M 79.52M USD | 0 | -€0.69 -0.7 USD | |
| Airtificial Intelligence Structures, S.A. IRG.SG | €0.10 0.11 USD |
+0.82
|
€72.64M 79.41M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €72.64M 79.41M USD | 48.99 | €0.00 0.002 USD | |
| Tubos Reunidos, S.A. TU1.SG | €0.39 0.43 USD |
+1.17
|
€71.14M 77.76M USD | €0.00 0 USD | €0.38 0.42 USD | €0.39 0.43 USD | €71.14M 77.76M USD | 0 | -€0.23 -0.2 USD | |
| FDK Corporation 5FN.SG | €1.95 2.13 USD |
-0.51
|
€70.93M 77.54M USD | €0.00 0 USD | €1.95 2.13 USD | €1.95 2.13 USD | €70.93M 77.54M USD | 39.00 | €0.05 0.05 USD | |
| Quadrise Plc 8QF.SG | €0.02 0.02 USD |
0
|
€69.58M 76.06M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €69.58M 76.06M USD | 0 | €0.00 0 USD | |
| Advanced Emissions Solutions, Inc. OXQ1.SG | €3.22 3.52 USD |
+1.26
|
€69.10M 75.54M USD | €0.00 0 USD | €3.22 3.52 USD | €3.22 3.52 USD | €69.10M 75.54M USD | 1.49 | €2.16 2.36 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €3.06 3.34 USD |
0
|
€68.85M 75.26M USD | €0.00 0 USD | €3.06 3.34 USD | €3.06 3.34 USD | €68.85M 75.26M USD | 0 | -€2.38 -2.6 USD | |
| TNR Gold Corp. TNW.SG | €0.07 0.07 USD |
+4.72
|
€67.25M 73.51M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €67.25M 73.51M USD | 0 | -€0.01 -0.01 USD | |
| Havilah Resources Limited FWL.SG | €0.21 0.23 USD |
+47.89
|
€66.90M 73.13M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €66.90M 73.13M USD | 0 | -€0.00 -0.003 USD | |
| ACTIA Group S.A. AG9.SG | €3.19 3.49 USD |
-0.62
|
€64.85M 70.89M USD | €0.00 0 USD | €3.18 3.48 USD | €3.20 3.5 USD | €64.85M 70.89M USD | 0 | -€0.56 -0.6 USD | |
| Logistics Development Group plc 9ES.SG | €0.15 0.16 USD |
0
|
€64.70M 70.73M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €64.70M 70.73M USD | 0 | -€0.02 -0.02 USD | |
| Jacques Bogart S.A. 6XW.SG | €4.26 4.66 USD |
+1.91
|
€62.41M 68.22M USD | €0.00 0 USD | €4.18 4.57 USD | €4.26 4.66 USD | €62.41M 68.22M USD | 0 | -€0.67 -0.7 USD | |
| Questerre Energy Corp QE1.SG | €0.18 0.19 USD |
+9.89
|
€62.22M 68.01M USD | €0.00 0 USD | €0.16 0.18 USD | €0.18 0.19 USD | €62.22M 68.01M USD | 0 | -€0.01 -0.009 USD | |
| Enterprise Group, Inc. 3EO1.SG | €0.78 0.85 USD |
-1.27
|
€62.01M 67.78M USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €62.01M 67.78M USD | 78.00 | €0.01 0.01 USD | |
| Triad Group plc TD8.SG | €2.78 3.04 USD |
0
|
€58.44M 63.88M USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €58.44M 63.88M USD | 25.27 | €0.11 0.12 USD | |
| Frigoglass S.A.I.C. FP6N.SG | €0.23 0.25 USD |
0
|
€58.04M 63.45M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.26 USD | €58.04M 63.45M USD | 0 | €0.00 0 USD | |
| IRCE S.p.A. IRQ.SG | €2.03 2.22 USD |
+1.5
|
€57.66M 63.03M USD | €0.00 0 USD | €2.00 2.19 USD | €2.03 2.22 USD | €57.66M 63.03M USD | 9.22 | €0.22 0.24 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | |
| Marks Electrical Group PLC KV7.SG | €0.50 0.55 USD |
-2.91
|
€57.02M 62.33M USD | €0.00 0 USD | €0.50 0.55 USD | €0.52 0.56 USD | €57.02M 62.33M USD | 0 | €0.00 0 USD | |
| Lai Sun Garment (International) Limited LAI3.SG | €0.06 0.07 USD |
+4.03
|
€56.98M 62.28M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €56.98M 62.28M USD | 0 | -€0.21 -0.2 USD | |
| CML Microsystems plc 92M.SG | €2.92 3.19 USD |
0
|
€56.61M 61.88M USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €56.61M 61.88M USD | 0 | €0.00 0 USD | |
| Corero Network Security plc NYA1.SG | €0.11 0.12 USD |
0
|
€56.34M 61.59M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €56.34M 61.59M USD | 0 | €0.00 0 USD | |
| Brioschi Sviluppo Immobiliare S.p.A. BFX.SG | €0.05 0.05 USD |
+7.17
|
€54.27M 59.33M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €54.27M 59.33M USD | 0 | €0.00 0 USD | |
| Liquid Media Group Ltd. L7BB.SG | €11.22 12.26 USD |
0
|
€54.17M 59.22M USD | €0.00 0 USD | €0.14 0.15 USD | €0.56 0.62 USD | €54.17M 59.22M USD | 0 | -€4.94 -5.4 USD | |
| Kromek Group plc 4KM.SG | €0.07 0.08 USD |
-11.54
|
€53.65M 58.65M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €53.65M 58.65M USD | 0 | -€0.01 -0.01 USD | |
| Jersey Oil and Gas Plc TPC1.SG | €1.56 1.71 USD |
-4.29
|
€53.15M 58.1M USD | €0.00 0 USD | €1.56 1.71 USD | €1.63 1.78 USD | €53.15M 58.1M USD | 0 | -€0.06 -0.06 USD | |
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00054 USD |
0
|
€53.00M 57.93M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €53.00M 57.93M USD | 0 | €0.00 0 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | €0.04 0.05 USD |
-1.18
|
€52.53M 57.42M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €52.53M 57.42M USD | 0 | €0.00 0 USD | |
| Upland Software, Inc. 16U.SG | €1.51 1.65 USD |
-0.33
|
€51.79M 56.61M USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €51.79M 56.61M USD | 0 | -€0.54 -0.5 USD | |
| Ying Li International Real Estate Limited SIB.SG | €0.01 0.01 USD |
+4.17
|
€51.34M 56.12M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €51.34M 56.12M USD | 0 | -€0.01 -0.01 USD | |
| Asetek A/S A31.SG | €0.11 0.12 USD |
+3.92
|
€51.08M 55.84M USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €51.08M 55.84M USD | 0 | -€0.12 -0.1 USD | |
| Damartex 6C3.SG | €3.46 3.78 USD |
+4.22
|
€49.50M 54.11M USD | €0.00 0 USD | €3.46 3.78 USD | €3.64 3.98 USD | €49.50M 54.11M USD | 0 | -€1.34 -1.4 USD | |
| South China Holdings Company Limited SZHB.SG | €0.00 0.0027 USD |
0
|
€49.22M 53.8M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €49.22M 53.8M USD | 0 | €0.00 0 USD | |
| PEDEVCO Corp. UD1P.SG | €0.51 0.56 USD |
0
|
€47.92M 52.38M USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €47.92M 52.38M USD | 4.25 | €0.12 0.13 USD | |
| Danakali Ltd SO3.SG | €0.24 0.26 USD |
0
|
€47.76M 52.21M USD | €215.00K 235.02K USD | €0.24 0.26 USD | €0.24 0.26 USD | €47.76M 52.21M USD | 0 | -€0.02 -0.02 USD | |
| Sequana Medical NV 2SE.SG | €0.63 0.69 USD |
+1.12
|
€47.41M 51.83M USD | €0.00 0 USD | €0.62 0.68 USD | €0.63 0.69 USD | €47.41M 51.83M USD | 0 | -€1.23 -1.3 USD | |
| DigitalX Limited VSL.SG | €0.03 0.03 USD |
-5.15
|
€47.23M 51.62M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €47.23M 51.62M USD | 0 | €0.00 0 USD | |
| Italian-Thai Development Public Company Limited IU9.SG | €0.01 0.0060 USD |
0
|
€46.59M 50.93M USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €46.59M 50.93M USD | 0.27 | €0.02 0.02 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.SG | €0.24 0.27 USD |
0
|
€44.85M 49.03M USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €44.85M 49.03M USD | 16.26 | €0.02 0.02 USD | |
| BQE Water Inc. UL5A.SG | €31.00 33.89 USD |
+0.65
|
€43.76M 47.84M USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €43.76M 47.84M USD | 7.78 | €3.98 4.35 USD | |
| Flowtech Fluidpower plc 2FW.SG | €0.60 0.66 USD |
0
|
€41.66M 45.54M USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €41.66M 45.54M USD | 0 | -€0.49 -0.5 USD | |
| Victory Square Technologies Inc. 6F6.SG | €0.57 0.62 USD |
+0.35
|
€41.05M 44.88M USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €41.05M 44.88M USD | 81.14 | €0.01 0.007 USD | |
| Effecten-Spiegel AG EFS.SG | €11.70 12.79 USD |
+2.63
|
€40.38M 44.14M USD | €0.00 0 USD | €11.70 12.79 USD | €11.70 12.79 USD | €40.38M 44.14M USD | 3.69 | €3.17 3.47 USD | |
| Herald Holdings Limited HH3.SG | €0.06 0.06 USD |
+3.6
|
€39.71M 43.4M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €39.71M 43.4M USD | 5.75 | €0.01 0.01 USD | |
| PT Modernland Realty Tbk M4L1.SG | €0.00 0.0016 USD |
0
|
€39.67M 43.36M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €39.67M 43.36M USD | 0 | €0.00 0 USD | |
| Artifex Mundi S.A. 7XA.SG | €2.90 3.16 USD |
+1.76
|
€39.21M 42.86M USD | €0.00 0 USD | €2.85 3.11 USD | €2.92 3.19 USD | €39.21M 42.86M USD | 5.36 | €0.54 0.59 USD | |
| Effecten-Spiegel AG EFS3.SG | €10.30 11.26 USD |
-0.96
|
€38.97M 42.6M USD | €400.00 437.25 USD | €10.30 11.26 USD | €10.40 11.37 USD | €38.97M 42.6M USD | 3.24 | €3.17 3.47 USD | |
| ProCook Group plc P15.SG | €0.33 0.36 USD |
0
|
€38.37M 41.95M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €38.37M 41.95M USD | 33.20 | €0.01 0.01 USD | |
| InCity Immobilien AG IC8.SG | €0.35 0.38 USD |
0
|
€37.65M 41.16M USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €37.65M 41.16M USD | 0 | -€0.08 -0.08 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.SG | €0.09 0.1 USD |
0
|
€37.43M 40.91M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €37.43M 40.91M USD | 0 | -€0.04 -0.03 USD | |
| HC Group Inc. HCI.SG | €0.02 0.02 USD |
+2.38
|
€36.99M 40.44M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.99M 40.44M USD | 0 | -€0.02 -0.02 USD | |
| Natural Health Trends Corp NAH.SG | €3.04 3.32 USD |
0
|
€36.84M 40.27M USD | €0.00 0 USD | €3.04 3.32 USD | €3.04 3.32 USD | €36.84M 40.27M USD | 0.79 | €3.82 4.18 USD | |
| Black Diamond Group Ltd 8B8.SG | €8.40 9.18 USD |
-0.59
|
€36.79M 40.22M USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €36.79M 40.22M USD | 0 | -€0.20 -0.2 USD | |
| GBK Beteiligungen AG GBQ.SG | €5.15 5.63 USD |
0
|
€34.76M 38M USD | €0.00 0 USD | €5.15 5.63 USD | €5.45 5.96 USD | €34.76M 38M USD | 0 | -€0.20 -0.2 USD | |
| James Cropper PLC 6JC.SG | €3.40 3.72 USD |
+3.66
|
€34.18M 37.36M USD | €0.00 0 USD | €3.28 3.59 USD | €3.40 3.72 USD | €34.18M 37.36M USD | 0 | -€0.50 -0.5 USD | |
| Prodways Group SA 5PD.SG | €0.59 0.64 USD |
+2.45
|
€33.69M 36.83M USD | €0.00 0 USD | €0.57 0.63 USD | €0.59 0.64 USD | €33.69M 36.83M USD | 0 | -€0.02 -0.02 USD | |
| MINT Société anonyme 9BU.SG | €5.42 5.92 USD |
+0.74
|
€33.50M 36.63M USD | €0.00 0 USD | €5.38 5.88 USD | €5.46 5.97 USD | €33.50M 36.63M USD | 17.48 | €0.31 0.34 USD | |
| Morella Corporation Limited HDG.SG | €0.01 0.0071 USD |
0
|
€33.37M 36.48M USD | €890.00K 972.89K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €33.37M 36.48M USD | 0.81 | €0.01 0.008 USD | |
| ATA Inc. 3IZ.SG | €1.05 1.15 USD |
-5.41
|
€32.12M 35.11M USD | €0.00 0 USD | €1.05 1.15 USD | €1.06 1.16 USD | €32.12M 35.11M USD | 0.17 | €6.13 6.7 USD | |
| PT Star Pacific Tbk LPL2.SG | €0.02 0.02 USD |
-3.03
|
€31.82M 34.79M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €31.82M 34.79M USD | 1.60 | €0.01 0.01 USD | |
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€31.78M 34.74M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €31.78M 34.74M USD | 0 | -€0.04 -0.04 USD | |
| Global Bio-chem Technology Group Co Ltd GLY.SG | €0.00 0.0054 USD |
-33.33
|
€31.48M 34.41M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €31.48M 34.41M USD | 0 | -€0.04 -0.04 USD | |
| Ryzon Materials Limited U1P.SG | €0.02 0.03 USD |
0
|
€30.30M 33.12M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | |
| E4U a.s. 1E4.SG | €11.60 12.68 USD |
+0.87
|
€29.73M 32.5M USD | €0.00 0 USD | €11.50 12.57 USD | €11.60 12.68 USD | €29.73M 32.5M USD | 12.08 | €0.96 1.05 USD | |
| Service Point Solutions, S.A. GPPB.SG | €0.46 0.51 USD |
0
|
€29.02M 31.72M USD | €0.00 0 USD | €0.46 0.51 USD | €0.46 0.51 USD | €29.02M 31.72M USD | 0 | -€0.01 -0.01 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | €0.07 0.08 USD |
+1.4
|
€28.65M 31.32M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €28.65M 31.32M USD | 0 | -€0.01 -0.01 USD | |
| Novacyt S.A. NYZ.SG | €0.42 0.46 USD |
+3.98
|
€28.31M 30.95M USD | €0.00 0 USD | €0.40 0.44 USD | €0.42 0.46 USD | €28.31M 30.95M USD | 0 | -€0.13 -0.1 USD | |
| Baylin Technologies Inc. 5BT.SG | €0.16 0.17 USD |
-2.45
|
€28.05M 30.66M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €28.05M 30.66M USD | 0 | -€0.02 -0.02 USD | |
| Tulikivi Corporation TUZA.SG | €0.42 0.46 USD |
+2.7
|
€27.92M 30.52M USD | €0.00 0 USD | €0.41 0.44 USD | €0.42 0.46 USD | €27.92M 30.52M USD | 0 | €0.00 0 USD | |
| Biotechnology Assets, S.A. 041.SG | €0.25 0.27 USD |
+17.62
|
€27.70M 30.28M USD | €0.00 0 USD | €0.21 0.23 USD | €0.25 0.27 USD | €27.70M 30.28M USD | 0 | -€0.03 -0.03 USD | |
| PION Group AB (publ) PXO.SG | €0.48 0.52 USD |
+2.36
|
€26.09M 28.52M USD | €0.00 0 USD | €0.47 0.51 USD | €0.48 0.52 USD | €26.09M 28.52M USD | 0 | -€0.09 -0.09 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.02 0.02 USD |
0
|
€24.57M 26.86M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.57M 26.86M USD | 0 | €0.00 0 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | €1,760.00 1923.92 USD |
0
|
€24.57M 26.86M USD | €0.00 0 USD | €1,760.00 1923.92 USD | €1,760.00 1923.92 USD | €24.57M 26.86M USD | 45.45 | €38.72 42.33 USD | |
| Savannah Resources Plc SAV.SG | €0.04 0.04 USD |
-10.5
|
€24.15M 26.4M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €24.15M 26.4M USD | 0 | €0.00 0 USD | |
| Brixton Metals Corporation 8BX1.SG | €0.04 0.05 USD |
0
|
€23.86M 26.08M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €23.86M 26.08M USD | 0 | -€0.01 -0.01 USD | |
| Xilam Animation XIH.SG | €3.52 3.85 USD |
+4.14
|
€23.28M 25.45M USD | €0.00 0 USD | €3.38 3.69 USD | €3.52 3.85 USD | €23.28M 25.45M USD | 0 | -€4.64 -5.07 USD | |
| Venn Life Sciences Holdings Plc CRO.SG | €0.08 0.09 USD |
0
|
€23.00M 25.14M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €23.00M 25.14M USD | 0 | -€0.07 -0.07 USD | |
| Touchstone Exploration Inc. PNW1.SG | €0.11 0.12 USD |
+31.36
|
€21.70M 23.72M USD | €30.00K 32.79K USD | €0.11 0.12 USD | €0.12 0.13 USD | €21.70M 23.72M USD | 0 | €0.00 0 USD | |
| Revival Gold Inc. 76V.SG | €0.40 0.44 USD |
-2.43
|
€21.53M 23.54M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €21.53M 23.54M USD | 0 | -€0.13 -0.1 USD | |
| Prologue S.A. 69P.SG | €0.22 0.24 USD |
+2.83
|
€21.48M 23.48M USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €21.48M 23.48M USD | 0 | -€0.11 -0.1 USD | |
| Innovate Corp PSTA.SG | €0.49 0.54 USD |
+7.86
|
€20.65M 22.58M USD | €0.00 0 USD | €3.08 3.37 USD | €3.08 3.37 USD | €20.65M 22.58M USD | 0 | -€2.83 -3.09 USD | |
| iZafe Group AB (publ) M02.SG | €0.05 0.05 USD |
+2.52
|
€20.61M 22.53M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €20.61M 22.53M USD | 0 | -€0.01 -0.01 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | €0.06 0.07 USD |
0
|
€20.29M 22.17M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.29M 22.17M USD | 0 | -€0.01 -0.01 USD | |
| MKB Nedsense N.V. BFE.SG | €0.14 0.16 USD |
0
|
€20.20M 22.08M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €20.20M 22.08M USD | 0 | -€0.01 -0.01 USD | |
| Argo Blockchain plc 0XP0.SG | €0.27 0.3 USD |
+4.58
|
€19.75M 21.59M USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €19.75M 21.59M USD | 0 | -€0.26 -0.2 USD | |
| Forever Entertainment S.A. 8FE.SG | €0.61 0.67 USD |
+0.33
|
€19.28M 21.08M USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.67 USD | €19.28M 21.08M USD | 10.19 | €0.06 0.07 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.SG | €6.80 7.43 USD |
+3.03
|
€19.07M 20.85M USD | €0.00 0 USD | €6.60 7.21 USD | €6.80 7.43 USD | €19.07M 20.85M USD | 9.57 | €0.71 0.78 USD | |
| Auga Group AB W9Z.SG | €0.07 0.08 USD |
0
|
€18.39M 20.1M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.39M 20.1M USD | 0 | -€0.13 -0.1 USD | |
| Goldstone Resources Limited GVL1.SG | €0.02 0.02 USD |
0
|
€17.09M 18.68M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.09M 18.68M USD | 0 | €0.00 0 USD | |
| Ultimate Games S.A. 0YG.SG | €3.16 3.45 USD |
+0.96
|
€16.53M 18.07M USD | €0.00 0 USD | €3.12 3.41 USD | €3.16 3.45 USD | €16.53M 18.07M USD | 16.63 | €0.19 0.21 USD | |
| Goodfood Market Corp. 76O.SG | €0.13 0.14 USD |
-2.94
|
€16.52M 18.06M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €16.52M 18.06M USD | 0 | -€0.06 -0.06 USD | |
| CBAK Energy Technology Inc B6JA.SG | €0.77 0.84 USD |
0
|
€16.50M 18.04M USD | €0.00 0 USD | €0.77 0.84 USD | €0.77 0.84 USD | €16.50M 18.04M USD | 0 | -€0.52 -0.5 USD | |
| Cordel Group Plc 3EW.SG | €0.06 0.07 USD |
0
|
€15.97M 17.46M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.97M 17.46M USD | 0 | €0.00 0 USD | |
| Vereinigte Filzfabriken AG VFF.SG | €500.00 546.57 USD |
0
|
€15.75M 17.22M USD | €0.00 0 USD | €500.00 546.57 USD | €500.00 546.57 USD | €15.75M 17.22M USD | 25.83 | €19.35 21.15 USD | |
| Pure Biologics S.A. PQB.SG | €1.17 1.28 USD |
-0.6
|
€15.52M 16.96M USD | €0.00 0 USD | €1.16 1.26 USD | €1.19 1.31 USD | €15.52M 16.96M USD | 0 | -€0.35 -0.3 USD | |
| China Water Industry Group Limited HAU2.SG | €0.03 0.04 USD |
0
|
€15.16M 16.57M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.04 0.04 USD | €15.16M 16.57M USD | 0 | -€0.09 -0.09 USD | |
| Minnova Corp. 2J1A.SG | €0.05 0.06 USD |
0
|
€15.13M 16.54M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.13M 16.54M USD | 0 | €0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||