結果ページ4 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7312)
- {{country.name}}
- すべての国
- ドイツ (7312)
Stuttgart (7312)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (5)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (3)
- 紙・紙製品 (6)
- 銅 (3)
- その他の工業用金属・鉱業 (36)
- 金 (16)
- その他の貴金属・鉱業 (8)
- 鋼 (5)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (10)
- 家具・備品・設備 (5)
- 住宅建設 (2)
- テキスタイル製造 (2)
- アパレル製造 (1)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (3)
- ホームセンター (1)
- 高級品 (4)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (2)
- レジャー (7)
- 宿泊施設 (3)
- 旅行サービス (2)
- 資産管理 (19)
- 銀行（分散型） (3)
- 銀行（地方） (15)
- 資本市場 (10)
- 保険（生命） (1)
- 保険（損害） (1)
- 分散型保険 (2)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (5)
- 不動産（開発） (13)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（住宅ローン） (1)
- REIT（専門） (2)
- REIT（分散型） (2)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (6)
- 農産物 (10)
- 家庭用品 (6)
- 加工食品 (10)
- 教育・訓練サービス (2)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (1)
- バイオテクノロジー (39)
- 製薬会社（特定用途・ジェネリック） (15)
- 医療施設 (2)
- 薬局 (1)
- 健康情報サービス (4)
- 医療機器 (10)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (2)
- 公益事業（分散型） (4)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (7)
- 放送 (6)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (28)
- 石油・ガスの掘削 (3)
- 石油・ガス（E&P） (11)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (4)
- 石炭燃料 (8)
- ウラン (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (4)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (13)
- 金属加工 (4)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (4)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (10)
- 通信機器 (10)
- コンピュータハードウェア (6)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (5)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bloom Energy Corporation 1ZB.SG | €119.04 130.13 USD |
+2.69
|
€13.48B 14.74B USD | €0.00 0 USD | €119.04 130.13 USD | €119.04 130.13 USD | €13.48B 14.74B USD | 0 | -€3.92 -4.2 USD | |
| Banca Mediolanum ME1.SG | €18.15 19.84 USD |
-0.06
|
€13.40B 14.65B USD | €0.00 0 USD | €18.15 19.84 USD | €18.15 19.84 USD | €13.40B 14.65B USD | 38.13 | €0.48 0.52 USD | |
| Avery Dennison Corporation AV3.SG | €150.00 163.97 USD |
+0.67
|
€13.32B 14.56B USD | €0.00 0 USD | €150.00 163.97 USD | €150.00 163.97 USD | €13.32B 14.56B USD | 66.90 | €2.24 2.45 USD | |
| Continental Aktiengesellschaft CONA.SG | €6.20 6.78 USD |
-0.8
|
€12.99B 14.2B USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €12.99B 14.2B USD | 11.07 | €0.56 0.61 USD | |
| Samsung SDI Co., Ltd. XSDG.SG | €48.40 52.91 USD |
+11.78
|
€12.84B 14.04B USD | €1.00K 1.09K USD | €48.00 52.47 USD | €48.40 52.91 USD | €12.84B 14.04B USD | 21.11 | €2.29 2.51 USD | |
| Innovent Biologics, Inc. 6IB.SG | €9.25 10.11 USD |
-3.65
|
€11.83B 12.94B USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €11.83B 12.94B USD | 0 | -€0.96 -1.04 USD | |
| TechnipFMC plc 1T1.SG | €37.57 41.06 USD |
-0.5
|
€11.57B 12.65B USD | €0.00 0 USD | €37.57 41.06 USD | €37.57 41.06 USD | €11.57B 12.65B USD | 0 | -€4.39 -4.8 USD | |
| VAT Group AG 19V0.SG | €34.40 37.6 USD |
0
|
€11.39B 12.45B USD | €0.00 0 USD | €34.40 37.6 USD | €34.40 37.6 USD | €11.39B 12.45B USD | 43.00 | €0.80 0.87 USD | |
| Porsche Automobil Holding SE PAHA.SG | €3.46 3.78 USD |
+1.76
|
€11.27B 12.32B USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €11.27B 12.32B USD | 0 | -€7.11 -7.7 USD | |
| CNH Industrial NV 37C.SG | €8.26 9.03 USD |
-7.09
|
€11.25B 12.29B USD | €0.00 0 USD | €8.26 9.03 USD | €8.26 9.03 USD | €11.25B 12.29B USD | 0 | -€0.18 -0.2 USD | |
| CP ALL Public Company Limited LVN.SG | €1.16 1.27 USD |
+1.75
|
€11.16B 12.2B USD | €0.00 0 USD | €1.15 1.26 USD | €1.16 1.27 USD | €11.16B 12.2B USD | 14.50 | €0.08 0.09 USD | |
| Zegona Communications plc 1ZG.SG | €13.20 14.43 USD |
+3.12
|
€10.87B 11.88B USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €10.87B 11.88B USD | 120.00 | €0.11 0.12 USD | |
| L E Lundbergföretagen AB (publ) LU3B.SG | €46.14 50.44 USD |
0
|
€10.82B 11.82B USD | €0.00 0 USD | €45.54 49.78 USD | €46.14 50.44 USD | €10.82B 11.82B USD | 15.73 | €2.93 3.21 USD | |
| Luckin Coffee Inc. LC0A.SG | €34.40 37.6 USD |
+6.17
|
€10.63B 11.62B USD | €0.00 0 USD | €34.40 37.6 USD | €34.40 37.6 USD | €10.63B 11.62B USD | 23.08 | €1.49 1.63 USD | |
| Metrovacesa SA MS6N.SG | €11.55 12.63 USD |
0
|
€10.22B 11.17B USD | €0.00 0 USD | €11.55 12.63 USD | €11.55 12.63 USD | €10.22B 11.17B USD | 0 | -€0.36 -0.3 USD | |
| Baloise Holding AG BLO.SG | €19.90 21.75 USD |
+2.58
|
€10.05B 10.99B USD | €0.00 0 USD | €19.90 21.75 USD | €19.90 21.75 USD | €10.05B 10.99B USD | 19.13 | €1.04 1.14 USD | |
| China Zheshang Bank Co., Ltd 6CZ.SG | €0.28 0.31 USD |
+0.72
|
€9.49B 10.38B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €9.49B 10.38B USD | 4.66 | €0.06 0.07 USD | |
| Smiths Group plc QS2A.SG | €28.68 31.35 USD |
+2.06
|
€9.47B 10.35B USD | €0.00 0 USD | €28.66 31.33 USD | €28.68 31.35 USD | €9.47B 10.35B USD | 31.17 | €0.92 1.01 USD | |
| Suzano S.A. SPXB.SG | €7.45 8.14 USD |
-2.61
|
€9.44B 10.32B USD | €0.00 0 USD | €7.45 8.14 USD | €7.45 8.14 USD | €9.44B 10.32B USD | 8.56 | €0.87 0.95 USD | |
| Financière de Tubize SA FTD.SG | €200.50 219.17 USD |
-2.67
|
€9.44B 10.32B USD | €0.00 0 USD | €200.50 219.17 USD | €200.50 219.17 USD | €9.44B 10.32B USD | 96.39 | €2.08 2.27 USD | |
| T&D Holdings, Inc. TZ6.SG | €17.90 19.57 USD |
-1.1
|
€9.12B 9.97B USD | €0.00 0 USD | €17.90 19.57 USD | €18.00 19.68 USD | €9.12B 9.97B USD | 13.06 | €1.37 1.5 USD | |
| Dongfeng Motor Group Co Ltd D4D.SG | €1.05 1.15 USD |
+0.86
|
€9.09B 9.93B USD | €0.00 0 USD | €1.05 1.15 USD | €1.05 1.15 USD | €9.09B 9.93B USD | 4.95 | €0.21 0.23 USD | |
| Northern Star Resources Limited NS7.SG | €14.45 15.79 USD |
+5.97
|
€8.98B 9.82B USD | €0.00 0 USD | €14.45 15.79 USD | €14.45 15.79 USD | €8.98B 9.82B USD | 62.00 | €0.23 0.25 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.47 2.7 USD |
+0.98
|
€8.98B 9.82B USD | €0.00 0 USD | €2.47 2.7 USD | €2.47 2.7 USD | €8.98B 9.82B USD | 16.49 | €0.15 0.16 USD | |
| Koç Holding A.S. KRKA.SG | €17.00 18.58 USD |
0
|
€8.94B 9.78B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €8.94B 9.78B USD | 65.38 | €0.26 0.28 USD | |
| Stockland LN1.SG | €3.56 3.89 USD |
+2.89
|
€8.91B 9.74B USD | €0.00 0 USD | €3.50 3.83 USD | €3.56 3.89 USD | €8.91B 9.74B USD | 18.73 | €0.19 0.21 USD | |
| BAWAG Group AG 0B2.SG | €113.50 124.07 USD |
+1.25
|
€8.73B 9.54B USD | €0.00 0 USD | €113.50 124.07 USD | €113.50 124.07 USD | €8.73B 9.54B USD | 11.31 | €10.03 10.96 USD | |
| CSC Financial Co Ltd CS0.SG | €1.42 1.55 USD |
-1.39
|
€8.66B 9.47B USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €8.66B 9.47B USD | 0 | €0.00 0 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | €38.20 41.76 USD |
-2.55
|
€8.61B 9.41B USD | €0.00 0 USD | €38.20 41.76 USD | €38.20 41.76 USD | €8.61B 9.41B USD | 52.32 | €0.73 0.8 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | €7.50 8.2 USD |
0
|
€8.46B 9.25B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €8.46B 9.25B USD | 8.24 | €0.91 0.99 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €11.47 12.54 USD |
+2.37
|
€8.24B 9B USD | €0.00 0 USD | €11.47 12.54 USD | €11.47 12.54 USD | €8.24B 9B USD | 24.93 | €0.46 0.5 USD | |
| China Steel Corporation CNS.SG | €10.00 10.93 USD |
+1.01
|
€8.09B 8.85B USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €8.09B 8.85B USD | 0 | -€0.06 -0.06 USD | |
| Wharf Real Estate Investment Company Limited 4WF.SG | €2.66 2.91 USD |
+3.91
|
€8.08B 8.83B USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €8.08B 8.83B USD | 2.81 | €0.94 1.03 USD | |
| Molson Coors Beverage Company NY7.SG | €40.33 44.09 USD |
+5.83
|
€7.91B 8.65B USD | €0.00 0 USD | €40.33 44.09 USD | €40.33 44.09 USD | €7.91B 8.65B USD | 0 | -€9.07 -9.9 USD | |
| Italgas SpA I10.SG | €9.05 9.89 USD |
-2.37
|
€7.88B 8.62B USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €7.88B 8.62B USD | 0 | -€0.15 -0.1 USD | |
| thyssenkrupp AG TKA1.SG | €11.90 13.01 USD |
-3.25
|
€7.41B 8.1B USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €7.41B 8.1B USD | 0 | -€1.98 -2.1 USD | |
| Ionis Pharmaceuticals Inc ISI.SG | €59.72 65.28 USD |
-6.48
|
€7.21B 7.88B USD | €0.00 0 USD | €59.72 65.28 USD | €59.72 65.28 USD | €7.21B 7.88B USD | 0 | -€1.12 -1.2 USD | |
| Spirax-Sarco Engineering plc 1LNB.SG | €78.00 85.26 USD |
+1.3
|
€7.11B 7.77B USD | €0.00 0 USD | €78.00 85.26 USD | €78.00 85.26 USD | €7.11B 7.77B USD | 25.00 | €3.12 3.41 USD | |
| Avantor, Inc. AVG.SG | €9.80 10.71 USD |
0
|
€7.04B 7.69B USD | €0.00 0 USD | €9.80 10.71 USD | €9.80 10.71 USD | €7.04B 7.69B USD | 0 | -€0.11 -0.1 USD | |
| SalMar ASA JEPA.SG | €11.90 13.01 USD |
0
|
€6.97B 7.62B USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €6.97B 7.62B USD | 66.11 | €0.18 0.2 USD | |
| Brenntag SE BNRA.SG | €9.00 9.84 USD |
-1.1
|
€6.91B 7.56B USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €6.91B 7.56B USD | 15.25 | €0.59 0.64 USD | |
| AB Sagax (publ) EFEA.SG | €18.45 20.17 USD |
0
|
€6.90B 7.55B USD | €0.00 0 USD | €18.45 20.17 USD | €18.70 20.44 USD | €6.90B 7.55B USD | 23.06 | €0.80 0.87 USD | |
| CD Projekt S.A. 7CD.SG | €56.48 61.74 USD |
-3.02
|
€6.65B 7.27B USD | €0.00 0 USD | €56.48 61.74 USD | €56.48 61.74 USD | €6.65B 7.27B USD | 158.65 | €0.36 0.39 USD | |
| Churchill Downs Incorporated CHR.SG | €85.50 93.46 USD |
-1.16
|
€6.16B 6.73B USD | €0.00 0 USD | €85.50 93.46 USD | €85.50 93.46 USD | €6.16B 6.73B USD | 17.96 | €4.76 5.2 USD | |
| Sino Biopharmaceutical Limited SMZ1.SG | €0.75 0.82 USD |
+0.19
|
€6.03B 6.59B USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €6.03B 6.59B USD | 22.69 | €0.03 0.04 USD | |
| Grupo Catalana Occidente SA OCZA.SG | €49.40 54 USD |
+0.1
|
€5.76B 6.3B USD | €0.00 0 USD | €49.40 54 USD | €49.40 54 USD | €5.76B 6.3B USD | 17.90 | €2.76 3.02 USD | |
| Compagnie de l'Odet 49F.SG | €1,288.00 1407.96 USD |
+1.9
|
€5.53B 6.04B USD | €0.00 0 USD | €1,288.00 1407.96 USD | €1,288.00 1407.96 USD | €5.53B 6.04B USD | 26.56 | €48.49 53.01 USD | |
| Nexi S.p.A. N0XA.SG | €4.02 4.4 USD |
-2.9
|
€5.40B 5.9B USD | €0.00 0 USD | €4.02 4.4 USD | €4.02 4.4 USD | €5.40B 5.9B USD | 17.49 | €0.23 0.25 USD | |
| Oberbank AG OBK.SG | €74.60 81.55 USD |
0
|
€5.36B 5.86B USD | €0.00 0 USD | €74.60 81.55 USD | €74.60 81.55 USD | €5.36B 5.86B USD | 14.80 | €5.04 5.51 USD | |
| Zhuzhou CRRC Times Electric Co Ltd ZTX.SG | €4.42 4.83 USD |
-2.64
|
€5.22B 5.7B USD | €0.00 0 USD | €4.42 4.83 USD | €4.42 4.83 USD | €5.22B 5.7B USD | 12.96 | €0.34 0.37 USD | |
| Mirvac Group MJB.SG | €1.28 1.4 USD |
+1.22
|
€5.21B 5.69B USD | €0.00 0 USD | €1.27 1.39 USD | €1.28 1.4 USD | €5.21B 5.69B USD | 127.90 | €0.01 0.01 USD | |
| Nexans S.A. NXS0.SG | €59.00 64.49 USD |
0
|
€5.20B 5.69B USD | €0.00 0 USD | €59.00 64.49 USD | €59.00 64.49 USD | €5.20B 5.69B USD | 11.09 | €5.32 5.82 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.SG | €19.10 20.88 USD |
0
|
€5.02B 5.49B USD | €0.00 0 USD | €19.10 20.88 USD | €19.20 20.99 USD | €5.02B 5.49B USD | 1.48 | €12.83 14.02 USD | |
| FirstService Corporation 1GIA.SG | €131.00 143.2 USD |
0
|
€4.97B 5.44B USD | €0.00 0 USD | €131.00 143.2 USD | €131.00 143.2 USD | €4.97B 5.44B USD | 93.90 | €1.40 1.52 USD | |
| Krystal Biotech, Inc. 4KB.SG | €171.65 187.64 USD |
-0.55
|
€4.97B 5.43B USD | €0.00 0 USD | €171.65 187.64 USD | €171.65 187.64 USD | €4.97B 5.43B USD | 29.69 | €5.78 6.32 USD | |
| Fuchs SE FPE4.SG | €9.40 10.28 USD |
+1.62
|
€4.93B 5.39B USD | €0.00 0 USD | €9.40 10.28 USD | €9.40 10.28 USD | €4.93B 5.39B USD | 16.78 | €0.56 0.61 USD | |
| Sydbank A/S TM2.SG | €69.00 75.43 USD |
+0.07
|
€4.91B 5.37B USD | €800.00 874.51 USD | €68.85 75.26 USD | €70.90 77.5 USD | €4.91B 5.37B USD | 18.68 | €3.69 4.04 USD | |
| Hexcel Corporation HXL.SG | €58.50 63.95 USD |
-2.5
|
€4.79B 5.24B USD | €0.00 0 USD | €58.50 63.95 USD | €58.50 63.95 USD | €4.79B 5.24B USD | 79.05 | €0.74 0.81 USD | |
| Bank of Ayudhya Public Company Limited AYUF.SG | €0.55 0.6 USD |
+0.93
|
€4.78B 5.22B USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €4.78B 5.22B USD | 4.95 | €0.11 0.12 USD | |
| Vontier Corporation 47O.SG | €32.46 35.48 USD |
-1.22
|
€4.77B 5.21B USD | €0.00 0 USD | €32.46 35.48 USD | €32.46 35.48 USD | €4.77B 5.21B USD | 13.63 | €2.38 2.6 USD | |
| SOL S.p.A. QOL.SG | €46.80 51.16 USD |
+1.63
|
€4.61B 5.04B USD | €0.00 0 USD | €46.80 51.16 USD | €46.80 51.16 USD | €4.61B 5.04B USD | 27.05 | €1.73 1.89 USD | |
| Enel Chile S.A. 355.SG | €3.14 3.43 USD |
0
|
€4.55B 4.97B USD | €0.00 0 USD | €3.14 3.43 USD | €3.14 3.43 USD | €4.55B 4.97B USD | 104.66 | €0.03 0.03 USD | |
| Marfrig Global Foods S.A. MGP1.SG | €2.70 2.95 USD |
+8.87
|
€4.46B 4.88B USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €4.46B 4.88B USD | 10.38 | €0.26 0.28 USD | |
| Colliers International Group Inc. FSV.SG | €130.00 142.11 USD |
0
|
€4.43B 4.84B USD | €0.00 0 USD | €130.00 142.11 USD | €130.00 142.11 USD | €4.43B 4.84B USD | 55.13 | €2.36 2.58 USD | |
| Immutep Limited YP1A.SG | €1.46 1.6 USD |
+5.04
|
€4.42B 4.83B USD | €0.00 0 USD | €1.46 1.6 USD | €1.46 1.6 USD | €4.42B 4.83B USD | 0 | -€0.40 -0.4 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | €24.60 26.89 USD |
+3.36
|
€4.39B 4.79B USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €4.39B 4.79B USD | 19.83 | €1.24 1.36 USD | |
| ALD SA 3AL.SG | €10.77 11.77 USD |
+1.7
|
€4.31B 4.71B USD | €0.00 0 USD | €10.77 11.77 USD | €10.77 11.77 USD | €4.31B 4.71B USD | 8.29 | €1.30 1.42 USD | |
| Pampa Energía S.A. 9PAA.SG | €74.50 81.44 USD |
+1.36
|
€4.27B 4.66B USD | €0.00 0 USD | €74.50 81.44 USD | €74.50 81.44 USD | €4.27B 4.66B USD | 14.32 | €5.20 5.68 USD | |
| Arcosa, Inc. EOB.SG | €86.00 94.01 USD |
-0.58
|
€4.18B 4.57B USD | €0.00 0 USD | €86.00 94.01 USD | €86.00 94.01 USD | €4.18B 4.57B USD | 35.13 | €2.45 2.68 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | €10.90 11.92 USD |
+2.83
|
€4.17B 4.56B USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €4.17B 4.56B USD | 6.05 | €1.80 1.97 USD | |
| Yancoal Australia Ltd YA1.SG | €3.14 3.44 USD |
-0.81
|
€4.15B 4.54B USD | €0.00 0 USD | €3.14 3.44 USD | €3.14 3.44 USD | €4.15B 4.54B USD | 7.48 | €0.42 0.46 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €10.80 11.81 USD |
+2.86
|
€4.05B 4.43B USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €4.05B 4.43B USD | 16.87 | €0.64 0.7 USD | |
| Axos Financial, Inc. BB4.SG | €70.50 77.07 USD |
-0.7
|
€3.99B 4.37B USD | €0.00 0 USD | €70.50 77.07 USD | €70.50 77.07 USD | €3.99B 4.37B USD | 10.93 | €6.45 7.05 USD | |
| PBF Energy Inc. PEN.SG | €34.20 37.39 USD |
+5.95
|
€3.96B 4.33B USD | €0.00 0 USD | €34.20 37.39 USD | €34.20 37.39 USD | €3.96B 4.33B USD | 0 | -€3.97 -4.3 USD | |
| Kyushu Railway Co KRH.SG | €22.40 24.49 USD |
0
|
€3.91B 4.28B USD | €0.00 0 USD | €22.20 24.27 USD | €22.40 24.49 USD | €3.91B 4.28B USD | 0 | -€24.86 -27.1 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €1.99 2.18 USD |
0
|
€3.86B 4.22B USD | €0.00 0 USD | €1.99 2.18 USD | €1.99 2.18 USD | €3.86B 4.22B USD | 10.47 | €0.19 0.21 USD | |
| Qube Holdings Ltd 1K1.SG | €2.40 2.62 USD |
0
|
€3.83B 4.19B USD | €0.00 0 USD | €2.38 2.6 USD | €2.40 2.62 USD | €3.83B 4.19B USD | 64.86 | €0.04 0.04 USD | |
| Plus500 Ltd. P55.SG | €34.28 37.47 USD |
+1.78
|
€3.82B 4.18B USD | €0.00 0 USD | €34.28 37.47 USD | €34.28 37.47 USD | €3.82B 4.18B USD | 23.06 | €1.49 1.62 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | €13.40 14.65 USD |
0
|
€3.70B 4.05B USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €3.70B 4.05B USD | 12.88 | €1.04 1.14 USD | |
| Alfa S.A.B. de C.V. G4L.SG | €0.59 0.64 USD |
-0.84
|
€3.68B 4.02B USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €3.68B 4.02B USD | 0 | €0.00 0 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.58 2.82 USD |
+0.1
|
€3.63B 3.96B USD | €0.00 0 USD | €2.58 2.82 USD | €2.58 2.82 USD | €3.63B 3.96B USD | 4.52 | €0.57 0.62 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €16.60 18.15 USD |
0
|
€3.60B 3.93B USD | €0.00 0 USD | €16.60 18.15 USD | €16.70 18.26 USD | €3.60B 3.93B USD | 0 | -€0.97 -1.06 USD | |
| Johnson Electric Holdings Limited JOHB.SG | €3.68 4.02 USD |
-4.17
|
€3.59B 3.92B USD | €0.00 0 USD | €3.68 4.02 USD | €3.68 4.02 USD | €3.59B 3.92B USD | 15.33 | €0.24 0.26 USD | |
| Computacenter plc COUD.SG | €32.00 34.98 USD |
+1.91
|
€3.54B 3.86B USD | €0.00 0 USD | €32.00 34.98 USD | €32.00 34.98 USD | €3.54B 3.86B USD | 34.59 | €0.93 1.01 USD | |
| CGN Mining Company Limited VBO.SG | €0.38 0.41 USD |
+2.72
|
€3.40B 3.71B USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €3.40B 3.71B USD | 0 | €0.00 0 USD | |
| Embotelladora Andina S.A. AKOA.SG | €18.50 20.22 USD |
+2.21
|
€3.38B 3.69B USD | €0.00 0 USD | €18.50 20.22 USD | €18.50 20.22 USD | €3.38B 3.69B USD | 12.33 | €1.50 1.64 USD | |
| CarGurus, Inc. 0C6.SG | €30.40 33.23 USD |
+1.33
|
€3.33B 3.64B USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €3.33B 3.64B USD | 73.96 | €0.41 0.45 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.SG | €57.00 62.31 USD |
+0.8
|
€3.23B 3.53B USD | €0.00 0 USD | €57.00 62.31 USD | €57.00 62.31 USD | €3.23B 3.53B USD | 116.56 | €0.49 0.53 USD | |
| Cenergy Holdings SA 9CN.SG | €14.40 15.74 USD |
+1.41
|
€3.16B 3.45B USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €3.16B 3.45B USD | 16.55 | €0.87 0.95 USD | |
| e.l.f. Beauty Inc 0EF.SG | €68.90 75.32 USD |
+13.43
|
€3.12B 3.41B USD | €0.00 0 USD | €68.90 75.32 USD | €68.90 75.32 USD | €3.12B 3.41B USD | 0 | -€39.46 -43.1 USD | |
| Tongda Group Holdings Limited TJC.SG | €0.43 0.46 USD |
0
|
€3.08B 3.36B USD | €0.00 0 USD | €0.01 0.0092 USD | €0.43 0.46 USD | €3.08B 3.36B USD | 18.47 | €0.02 0.03 USD | |
| Banco BBVA Argentina S.A. BDPA.SG | €4.70 5.14 USD |
0
|
€3.06B 3.35B USD | €1.00K 1.09K USD | €4.70 5.14 USD | €5.00 5.47 USD | €3.06B 3.35B USD | 16.78 | €0.28 0.31 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | €6.60 7.21 USD |
+0.76
|
€2.98B 3.26B USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €2.98B 3.26B USD | 0 | -€0.02 -0.02 USD | |
| Valeo SE VSA.SG | €5.80 6.34 USD |
-2.52
|
€2.90B 3.17B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €2.90B 3.17B USD | 23.19 | €0.25 0.27 USD | |
| International Game Technology PLC 7IG.SG | €14.30 15.63 USD |
+0.7
|
€2.87B 3.13B USD | €0.00 0 USD | €14.30 15.63 USD | €14.30 15.63 USD | €2.87B 3.13B USD | 0 | -€0.65 -0.7 USD | |
| Avista Corporation AV6.SG | €35.00 38.26 USD |
+1.74
|
€2.85B 3.11B USD | €0.00 0 USD | €35.00 38.26 USD | €35.00 38.26 USD | €2.85B 3.11B USD | 17.15 | €2.04 2.23 USD | |
| Scorpio Tankers Inc. S0QA.SG | €54.84 59.95 USD |
+1.37
|
€2.84B 3.1B USD | €0.00 0 USD | €54.84 59.95 USD | €54.84 59.95 USD | €2.84B 3.1B USD | 10.56 | €5.19 5.67 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.10 0.1 USD |
0
|
€2.83B 3.09B USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.1 USD | €2.83B 3.09B USD | 0 | €0.00 0 USD | |
| Axsome Therapeutics Inc 19X.SG | €119.05 130.14 USD |
-0.92
|
€2.82B 3.08B USD | €0.00 0 USD | €119.05 130.14 USD | €119.05 130.14 USD | €2.82B 3.08B USD | 0 | -€1.27 -1.3 USD | |
| Greggs plc 41G1.SG | €17.40 19.02 USD |
-0.57
|
€2.79B 3.05B USD | €0.00 0 USD | €17.40 19.02 USD | €17.40 19.02 USD | €2.79B 3.05B USD | 22.13 | €0.79 0.86 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||