国：インド 取引所：BSE セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
銀行（地方） (31)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.BO | ₹988.85 11.96 USD |
+0.21
|
₹15.21T 183.96B USD | ₹408.88K 4.95K USD | ₹971.45 11.75 USD | ₹991.55 12 USD | ₹15.21T 183.96B USD | 22.61 | ₹43.73 0.53 USD | |
| ICICI Bank Limited ICICIBANK.BO | ₹1,371.90 16.6 USD |
-1.01
|
₹9.80T 118.61B USD | ₹194.36K 2.35K USD | ₹1,363.50 16.5 USD | ₹1,381.55 16.71 USD | ₹9.80T 118.61B USD | 18.55 | ₹73.93 0.89 USD | |
| State Bank of India SBIN.BO | ₹967.35 11.7 USD |
+1.34
|
₹8.93T 108.03B USD | ₹478.26K 5.79K USD | ₹953.00 11.53 USD | ₹969.00 11.72 USD | ₹8.93T 108.03B USD | 10.76 | ₹89.90 1.09 USD | |
| Bank of Baroda Limited BANKBARODA.BO | ₹286.90 3.47 USD |
+1.34
|
₹1.48T 17.95B USD | ₹131.52K 1.59K USD | ₹281.55 3.41 USD | ₹287.65 3.48 USD | ₹1.48T 17.95B USD | 7.71 | ₹37.19 0.45 USD | |
| Punjab National Bank PNB.BO | ₹122.10 1.48 USD |
+0.91
|
₹1.41T 17.04B USD | ₹761.75K 9.22K USD | ₹121.30 1.47 USD | ₹122.60 1.48 USD | ₹1.41T 17.04B USD | 8.22 | ₹14.84 0.18 USD | |
| Union Bank of India UNIONBANK.BO | ₹152.70 1.85 USD |
+0.56
|
₹1.17T 14.1B USD | ₹361.71K 4.38K USD | ₹151.60 1.83 USD | ₹153.75 1.86 USD | ₹1.17T 14.1B USD | 6.30 | ₹24.23 0.29 USD | |
| IDBI Bank Limited IDBI.BO | ₹100.95 1.22 USD |
+2.8
|
₹1.12T 13.59B USD | ₹450.69K 5.45K USD | ₹98.20 1.19 USD | ₹101.35 1.23 USD | ₹1.12T 13.59B USD | 11.68 | ₹8.64 0.1 USD | |
| Yes Bank Limited YESBANK.BO | ₹22.49 0.27 USD |
+0.04
|
₹705.63B 8.54B USD | ₹5.70M 68.94K USD | ₹22.36 0.27 USD | ₹22.60 0.27 USD | ₹705.63B 8.54B USD | 24.98 | ₹0.90 0.01 USD | |
| Bank of India Limited BANKINDIA.BO | ₹146.45 1.77 USD |
+1.28
|
₹666.74B 8.07B USD | ₹163.96K 1.98K USD | ₹144.15 1.74 USD | ₹146.85 1.78 USD | ₹666.74B 8.07B USD | 6.91 | ₹21.18 0.26 USD | |
| UCO Bank UCOBANK.BO | ₹30.72 0.37 USD |
-0.36
|
₹410.82B 4.97B USD | ₹626.80K 7.58K USD | ₹30.57 0.37 USD | ₹30.99 0.37 USD | ₹410.82B 4.97B USD | 14.91 | ₹2.06 0.02 USD | |
| Central Bank of India CENTRALBK.BO | ₹37.91 0.46 USD |
+1.15
|
₹358.76B 4.34B USD | ₹487.98K 5.9K USD | ₹37.25 0.45 USD | ₹38.06 0.46 USD | ₹358.76B 4.34B USD | 7.34 | ₹5.16 0.06 USD | |
| RBL Bank Limited RBLBANK.BO | ₹318.05 3.85 USD |
+0.92
|
₹199.24B 2.41B USD | ₹208.14K 2.52K USD | ₹314.40 3.8 USD | ₹319.55 3.87 USD | ₹199.24B 2.41B USD | 35.81 | ₹8.88 0.11 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹51.83 0.63 USD |
-0.1
|
₹102.09B 1.24B USD | ₹3.36M 40.68K USD | ₹51.49 0.62 USD | ₹52.22 0.63 USD | ₹102.09B 1.24B USD | 24.21 | ₹2.14 0.03 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,075.15 25.11 USD |
+0.02
|
₹4.17T 50.43B USD | ₹6.56K 79.32 USD | ₹2,064.50 24.98 USD | ₹2,084.90 25.22 USD | ₹4.17T 50.43B USD | 22.20 | ₹93.45 1.13 USD | |
| Axis Bank Limited AXISBANK.BO | ₹1,242.75 15.04 USD |
+1.46
|
₹3.89T 47.01B USD | ₹311.26K 3.77K USD | ₹1,223.25 14.8 USD | ₹1,245.75 15.07 USD | ₹3.89T 47.01B USD | 14.89 | ₹83.46 1.01 USD | |
| Indian Bank INDIANB.BO | ₹869.05 10.51 USD |
-0.01
|
₹1.17T 14.16B USD | ₹13.96K 168.92 USD | ₹862.10 10.43 USD | ₹872.00 10.55 USD | ₹1.17T 14.16B USD | 10.38 | ₹83.68 1.01 USD | |
| AU Small Finance Bank Limited AUBANK.BO | ₹890.95 10.78 USD |
+0.45
|
₹663.93B 8.03B USD | ₹27.73K 335.51 USD | ₹882.45 10.68 USD | ₹894.00 10.82 USD | ₹663.93B 8.03B USD | 30.61 | ₹29.10 0.35 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | ₹847.85 10.26 USD |
-1.79
|
₹660.54B 7.99B USD | ₹125.86K 1.52K USD | ₹845.80 10.23 USD | ₹871.60 10.54 USD | ₹660.54B 7.99B USD | 0 | -₹9.77 -0.1 USD | |
| The Federal Bank Limited FEDERALBNK.BO | ₹236.25 2.86 USD |
+0.25
|
₹580.88B 7.03B USD | ₹73.92K 894.27 USD | ₹234.95 2.84 USD | ₹237.05 2.87 USD | ₹580.88B 7.03B USD | 14.79 | ₹15.97 0.19 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | ₹154.55 1.87 USD |
+0.26
|
₹250.09B 3.03B USD | ₹151.56K 1.83K USD | ₹153.40 1.86 USD | ₹155.20 1.88 USD | ₹250.09B 3.03B USD | 20.28 | ₹7.62 0.09 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹249.80 3.02 USD |
-0.62
|
₹241.41B 2.92B USD | ₹28.35K 343.02 USD | ₹249.25 3.02 USD | ₹252.35 3.05 USD | ₹241.41B 2.92B USD | 11.46 | ₹21.78 0.26 USD | |
| Punjab & Sind Bank PSB.BO | ₹30.08 0.36 USD |
+0.17
|
₹220.19B 2.66B USD | ₹141.33K 1.71K USD | ₹29.80 0.36 USD | ₹30.44 0.37 USD | ₹220.19B 2.66B USD | 18.01 | ₹1.67 0.02 USD | |
| City Union Bank Limited CUB.BO | ₹270.50 3.27 USD |
+4.04
|
₹200.45B 2.43B USD | ₹308.99K 3.74K USD | ₹255.60 3.09 USD | ₹271.35 3.28 USD | ₹200.45B 2.43B USD | 16.68 | ₹16.21 0.2 USD | |
| CSB Bank Limited CSBBANK.BO | ₹427.70 5.17 USD |
+0.25
|
₹72.43B 876.23M USD | ₹30.05K 363.57 USD | ₹419.85 5.08 USD | ₹431.40 5.22 USD | ₹72.43B 876.23M USD | 11.94 | ₹35.81 0.43 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹60.07 0.73 USD |
+2.65
|
₹68.52B 828.92M USD | ₹118.60K 1.43K USD | ₹58.04 0.7 USD | ₹60.20 0.73 USD | ₹68.52B 828.92M USD | 0 | -₹0.80 -0.009 USD | |
| DCB Bank Limited DCBBANK.BO | ₹175.45 2.12 USD |
+3.63
|
₹56.44B 682.88M USD | ₹110.85K 1.34K USD | ₹167.50 2.03 USD | ₹177.45 2.15 USD | ₹56.44B 682.88M USD | 8.28 | ₹21.18 0.26 USD | |
| Fino Payments Bank Limited FINOPB.BO | ₹281.10 3.4 USD |
+1.19
|
₹23.87B 288.82M USD | ₹16.06K 194.26 USD | ₹275.85 3.34 USD | ₹288.60 3.49 USD | ₹23.87B 288.82M USD | 29.28 | ₹9.60 0.12 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹137.00 1.66 USD |
+0.62
|
₹15.99B 193.45M USD | ₹7.29K 88.14 USD | ₹134.00 1.62 USD | ₹138.60 1.68 USD | ₹15.99B 193.45M USD | 22.34 | ₹6.13 0.07 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹26.88 0.33 USD |
-1.25
|
₹10.61B 128.36M USD | ₹81.41K 984.95 USD | ₹26.35 0.32 USD | ₹27.51 0.33 USD | ₹10.61B 128.36M USD | 10.37 | ₹2.59 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}