結果ページ5 セクター：素材 産業：建設資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (60)
- アルゼンチン (2)
- オーストラリア (8)
- オーストリア (2)
- ベルギー (2)
- ブラジル (2)
- カナダ (3)
- チリ (3)
- 中国 (36)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (1)
- フランス (4)
- ドイツ (72)
- ギリシャ (2)
- 香港 (20)
- インド (60)
- インドネシア (10)
- アイルランド (1)
- イスラエル (2)
- イタリア (4)
- 日本 (25)
- マレーシア (19)
- メキシコ (6)
- ニュージーランド (1)
- ポーランド (4)
- カタール (2)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (20)
- スリナム (19)
- スウェーデン (1)
- スイス (1)
- 台湾 (15)
- タイ (24)
- トルコ (16)
- イギリス (14)
全取引所
- {{item.name}}
- 全取引所
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (63)
- Hamburg (1)
- Helsinki (1)
- HKSE (20)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (19)
- Mexico (6)
- Milan (4)
- Munich (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (18)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,460 3.37 USD |
+0.9
|
$56.78B 42.86M USD | $9.65K 7.28 USD | $4,335 3.27 USD | $4,470 3.37 USD | $56.78B 42.86M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $496 0.37 USD |
-0.4
|
$56.13B 42.37M USD | $108.07K 81.57 USD | $492 0.37 USD | $505 0.38 USD | $56.13B 42.37M USD | 0 | $0 0 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,545 23.93 USD |
-0.28
|
$5.86B 39.53M USD | $200 1.35 USD | $3,545 23.93 USD | $3,550 23.96 USD | $5.86B 39.53M USD | 8.81 | $402.36 2.72 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.2399 0.0067 USD |
0
|
$1.29B 36.37M USD | $157.9K 4.44K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.37M USD | 0 | $0 0 USD | |
| White Horse Berhad 5009.KL | $0.75 0.16 USD |
0
|
$165.39M 35.17M USD | $6.5K 1.38K USD | $0.75 0.16 USD | $0.75 0.16 USD | $165.39M 35.17M USD | 0 | -$0.07 -0.01 USD | |
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | $45 12 USD |
+1.81
|
$130.5M 34.81M USD | $2.89K 772.04 USD | $43.6 11.63 USD | $45 12 USD | $130.5M 34.81M USD | 36.29 | $1.24 0.33 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $24 6.1 USD |
+3
|
$133.77M 34M USD | $1.48K 374.91 USD | $23.8 6.05 USD | $24.3 6.18 USD | $133.77M 34M USD | 11.70 | $2.05 0.52 USD | |
| Betolar Oyj L9L.MU | $1.34 1.46 USD |
+0.37
|
$28.9M 31.59M USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $28.9M 31.59M USD | 0 | -$0.27 -0.2 USD | |
| Mohenz.Co.,Ltd. 006920.KQ | $2,975 2.25 USD |
0
|
$30.51B 23.03M USD | $78.77K 59.46 USD | $2,935 2.22 USD | $3,045 2.3 USD | $30.51B 23.03M USD | 0 | $0 0 USD | |
| RIAS A/S RIAS-B.CO | $660 96.77 USD |
-1.49
|
$152.22M 22.32M USD | $62 9.09 USD | $660 96.77 USD | $670 98.24 USD | $152.22M 22.32M USD | 11.34 | $58.15 8.53 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $1.01 0.03 USD |
+1
|
$739.57M 20.81M USD | $16.1K 453.01 USD | $0.9899 0.03 USD | $1.01 0.03 USD | $739.57M 20.81M USD | 4.80 | $0.21 0.005 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $1.01 0.03 USD |
+1
|
$732.25M 20.6M USD | $16.1K 453.01 USD | $0.9899 0.03 USD | $1.01 0.03 USD | $732.25M 20.6M USD | 4.80 | $0.21 0.005 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | $0.26 0.0073 USD |
0
|
$719.69M 20.25M USD | $69.7K 1.96K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $719.69M 20.25M USD | 6.50 | $0.04 0.001 USD | |
| Termo-Rex S.A. TRR.WA | $0.6899 0.18 USD |
0
|
$78.13M 19.86M USD | $75 19.06 USD | $0.6899 0.18 USD | $0.6899 0.18 USD | $78.13M 19.86M USD | 34.50 | $0.02 0.005 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $5.19 0.06 USD |
-0.38
|
$1.61B 19.51M USD | $35.16K 425.35 USD | $5.11 0.06 USD | $5.3 0.06 USD | $1.61B 19.51M USD | 0 | -$5.34 -0.06 USD | |
| Concrete Engineering Products Berhad 8435.KL | $1.18 0.25 USD |
+2.61
|
$88.06M 18.72M USD | $40.1K 8.53K USD | $1.12 0.24 USD | $1.18 0.25 USD | $88.06M 18.72M USD | 0 | -$0.05 -0.01 USD | |
| China Runji Cement CRJI | $0.0008 — |
+700
|
$16.4M — | $58.1K — | $0 — | $0 — | $16.4M — | 0 | $0 — | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $5 0.00031 USD |
0
|
$225B 14.38M USD | $24.29M 1.55K USD | $5 0.00031 USD | $6 0.00038 USD | $225B 14.38M USD | 0 | -$0.84 -0.00005 USD | |
| Aqualine Ltd. 6173.T | $298 2.01 USD |
+1.02
|
$2.11B 14.27M USD | $2.8K 18.9 USD | $290 1.96 USD | $298 2.01 USD | $2.11B 14.27M USD | 0 | -$169.5 -1.1 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $145.07 1.76 USD |
+0.04
|
$1.13B 13.64M USD | $2.48K 29.98 USD | $144.05 1.74 USD | $147.95 1.79 USD | $1.13B 13.64M USD | 0 | -$19.28 -0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $144.5 1.75 USD |
-1.03
|
$1.12B 13.59M USD | $313 3.79 USD | $141.2 1.71 USD | $152.8 1.85 USD | $1.12B 13.59M USD | 0 | -$19.28 -0.2 USD | |
| Barak Valley Cements Limited BVCL.BO | $47.79 0.58 USD |
+1.9
|
$1.06B 12.81M USD | $1.28K 15.53 USD | $46.05 0.56 USD | $48.39 0.59 USD | $1.06B 12.81M USD | 31.85 | $1.5 0.02 USD | |
| Barak Valley Cements Limited BVCL.NS | $47.15 0.57 USD |
+0.19
|
$1.06B 12.81M USD | $9K 108.9 USD | $46.5 0.56 USD | $47.69 0.58 USD | $1.06B 12.81M USD | 31.43 | $1.5 0.02 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $289 1.95 USD |
-0.34
|
$1.85B 12.5M USD | $23.6K 159.31 USD | $289 1.95 USD | $293 1.98 USD | $1.85B 12.5M USD | 0 | -$1.18 -0.007 USD | |
| Quality Concrete Holdings Berhad 7544.KL | $1 0.21 USD |
0
|
$57.96M 12.32M USD | $1K 212.63 USD | $1 0.21 USD | $1 0.21 USD | $57.96M 12.32M USD | 0 | -$0.2 -0.04 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.2 1.31 USD |
+1.69
|
$10.8M 11.8M USD | $950 1.04K USD | $1.2 1.31 USD | $1.2 1.31 USD | $10.8M 11.8M USD | 0 | -$0.09 -0.09 USD | |
| Rocca S.A. 82J.F | $0.76 0.84 USD |
-3.29
|
$10.23M 11.18M USD | $1.35K 1.48K USD | $0.6899 0.75 USD | $0.77 0.84 USD | $10.23M 11.18M USD | 0 | -$0.01 -0.01 USD | |
| CPanel Public Company Limited CPANEL.BK | $2.42 0.07 USD |
-1.63
|
$394.89M 11.11M USD | $600 16.88 USD | $2.42 0.07 USD | $2.42 0.07 USD | $394.89M 11.11M USD | 0 | -$0.21 -0.005 USD | |
| CPanel Public Company Limited CPANEL-R.BK | $2.42 0.07 USD |
-1.63
|
$394.89M 11.11M USD | $600 16.88 USD | $2.42 0.07 USD | $2.42 0.07 USD | $394.89M 11.11M USD | 0 | -$0.18 -0.005 USD | |
| DFCITY Group Berhad 5165.KL | $0.4899 0.1 USD |
-2
|
$51.72M 11M USD | $30.2K 6.42K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $51.72M 11M USD | 49.00 | $0.01 0.002 USD | |
| Inrom Construction Industries Ltd INRM.TA | $2,422 7.06 USD |
+1.17
|
$3.59B 10.48M USD | $268.33K 782.44 USD | $2,394 6.98 USD | $2,449 7.14 USD | $3.59B 10.48M USD | 25.76 | $0.94 0.002 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $1.14 0.03 USD |
0
|
$312.55M 8.79M USD | $5K 140.69 USD | $1.07 0.03 USD | $1.14 0.03 USD | $312.55M 8.79M USD | 0 | -$0.19 -0.005 USD | |
| Carlson Investments SE 2HB.F | $0.8199 0.9 USD |
+0.24
|
$7.65M 8.36M USD | $10 10.93 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $7.65M 8.36M USD | 0 | -$0.19 -0.2 USD | |
| Ackerstein Group Ltd ACKR.TA | $969.6 2.83 USD |
+0.35
|
$2.8B 8.16M USD | $2.44M 7.1K USD | $966.2 2.82 USD | $986 2.88 USD | $2.8B 8.16M USD | 21.07 | $0.46 0.001 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.5799 0.02 USD |
-1.69
|
$266.8M 7.51M USD | $212.5K 5.98K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $266.8M 7.51M USD | 5.79 | $0.1 0.002 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.02999 0.00084 USD |
0
|
$258.36M 7.27M USD | $180.2K 5.07K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $258.36M 7.27M USD | 0 | -$0.06 -0.001 USD | |
| Fab-Form Industries Ltd. FBF.V | $1.02 0.76 USD |
-2.86
|
$9.36M 6.94M USD | $20K 14.84K USD | $1.01 0.75 USD | $1.05 0.78 USD | $9.36M 6.94M USD | 14.57 | $0.07 0.05 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| PT Citatah Tbk CTTH.JK | $85 0.0054 USD |
+6.25
|
$104.62B 6.69M USD | $4.49M 286.9 USD | $80 0.0051 USD | $88 0.0056 USD | $104.62B 6.69M USD | 0 | -$20.31 -0.001 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.3499 0.0098 USD |
-2.78
|
$198.8M 5.59M USD | $71.5K 2.01K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $198.8M 5.59M USD | 17.50 | $0.02 0.0005 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.68 0.94 USD |
-2.39
|
$13.98M 3.55M USD | $2.33K 593.24 USD | $3.68 0.94 USD | $3.78 0.96 USD | $13.98M 3.55M USD | 14.72 | $0.25 0.06 USD | |
| Megaron S.A. MEG.WA | $5 1.27 USD |
0
|
$13.5M 3.43M USD | $0 0 USD | $5 1.27 USD | $5 1.27 USD | $13.5M 3.43M USD | 22.72 | $0.22 0.06 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.2 0.9 USD |
0
|
$27.96M 2.73M USD | $3.11K 303.57 USD | $9.2 0.9 USD | $9.2 0.9 USD | $27.96M 2.73M USD | 0 | -$2.26 -0.2 USD | |
| Elinx ELNX | $0.0001 — |
0
|
$1.59M — | $100 — | $0.05999 — | $0.05999 — | $1.59M — | 0 | -$0.01 — | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
| Syntrol SNLP | $0.0001 — |
0
|
$453.98K — | $502 — | $0.0001 — | $0.0001 — | $453.98K — | 0 | -$0.07 — | |
| China Gengsheng Minerals CHGS | $0.0001 — |
0
|
$16.08K — | $2K — | $0.0001 — | $0.0001 — | $16.08K — | 0 | -$0.13 — | |
| Sephaku Holdings Limited SEP.JO | $150 0 USD |
-1.32
|
$347.68M 0 USD | $598.26K 0 USD | $145 0 USD | $150 0 USD | $347.68M 0 USD | 4.68 | $0.32 0 USD | |
| Afrimat Limited AFT.JO | $4,552 0 USD |
-3.05
|
$6.92B 0 USD | $361.98K 0 USD | $4,544 0 USD | $4,762 0 USD | $6.92B 0 USD | 42.54 | $1.07 0 USD | |
| PPC Ltd PPC.JO | $551 0 USD |
+4.16
|
$8.09B 0 USD | $2.44M 0 USD | $534 0 USD | $554 0 USD | $8.09B 0 USD | 17.21 | $0.32 0 USD | |
| Summit Materials, Inc. 7SU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Materials AG HEIU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SCHD.BR | $340 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Summit Materials SUM | $52.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||