結果ページ3 セクター：素材 産業：建設資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (51)
- アルゼンチン (2)
- オーストラリア (4)
- オーストリア (2)
- ベルギー (1)
- ブラジル (1)
- カナダ (3)
- チリ (3)
- 中国 (35)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (1)
- フランス (4)
- ドイツ (58)
- ギリシャ (2)
- 香港 (23)
- インド (73)
- インドネシア (11)
- イスラエル (2)
- イタリア (3)
- 日本 (20)
- マレーシア (22)
- メキシコ (6)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (3)
- カタール (2)
- シンガポール (5)
- 南アフリカ (4)
- 韓国 (24)
- スリナム (16)
- スウェーデン (1)
- スイス (1)
- 台湾 (15)
- タイ (22)
- トルコ (16)
- イギリス (5)
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (45)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (51)
- Hamburg (1)
- Helsinki (1)
- HKSE (23)
- IOB (5)
- Istanbul (16)
- Jakarta (11)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (17)
- Kuala Lumpur (22)
- Mexico (6)
- Milan (3)
- Munich (2)
- NSE (28)
- NYSE (9)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (16)
- SES (5)
- Shanghai (18)
- Shenzhen (17)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (22)
- Tokyo (20)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,176.50 62.63 USD |
+6.55
|
₹399.98B 4.84B USD | ₹162.73K 1.97K USD | ₹4,920.00 59.52 USD | ₹5,218.00 63.13 USD | ₹399.98B 4.84B USD | 40.35 | ₹128.26 1.55 USD | ||
China National Building Material Company Limited
D1Y.F
DE
|
€0.55 0.64 USD |
+5.63
|
€4.19B 4.84B USD | €1.31K 1.52K USD | €0.54 0.63 USD | €0.55 0.64 USD | €4.19B 4.84B USD | 0 | -€0.06 -0.06 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,170.60 62.56 USD |
+6.31
|
₹399.52B 4.83B USD | ₹12.37K 149.61 USD | ₹4,901.35 59.3 USD | ₹5,217.70 63.13 USD | ₹399.52B 4.83B USD | 40.26 | ₹128.40 1.55 USD | ||
|
Titan S.A.
TCJ.F
DE
|
€53.70 61.99 USD |
+4.88
|
€4.02B 4.64B USD | €109.00 125.82 USD | €52.80 60.95 USD | €53.70 61.99 USD | €4.02B 4.64B USD | 17.04 | €3.15 3.64 USD | ||
China National Building Material Company
CBUMY
US
|
$29.64 — |
0
|
$4.50B — | $102.00 — | $30.13 — | $33.02 — | $4.50B — | 0 | -$3.57 — | ||
Corporación Moctezuma, S.A.B. de C.V.
CMOCTEZ.MX
MX
|
MX$82.10 4.86 USD |
+0.12
|
MX$69.67B 4.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$69.67B 4.13B USD | 10.73 | MX$7.65 0.45 USD | ||
Cementos Argos
CMTOY
US
|
$16.76 — |
+14.17
|
$4.09B — | $100.00 — | $16.76 — | $16.76 — | $4.09B — | 30.47 | $0.55 — | ||
|
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,719.40 20.8 USD |
+3.63
|
₹322.78B 3.91B USD | ₹636.78K 7.7K USD | ₹1,684.10 20.37 USD | ₹1,729.00 20.92 USD | ₹322.78B 3.91B USD | 28.31 | ₹60.73 0.73 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,718.40 20.79 USD |
+3.65
|
₹322.31B 3.9B USD | ₹13.05K 157.91 USD | ₹1,689.50 20.44 USD | ₹1,728.80 20.92 USD | ₹322.31B 3.9B USD | 28.24 | ₹60.84 0.74 USD | ||
|
GCC, S.A.B. de C.V
GCWOF
US
|
$11.38 — |
0
|
$3.71B — | $14.49K — | $11.85 — | $11.85 — | $3.71B — | 12.10 | $0.94 — | ||
|
Vicat
SDCVF
US
|
$83.00 — |
0
|
$3.70B — | $100.00 — | $83.00 — | $83.00 — | $3.70B — | 11.55 | $7.18 — | ||
|
Brickworks
BRKWF
US
|
$17.61 — |
0
|
$3.42B — | $0.00 — | $0.00 — | $0.00 — | $3.42B — | 0 | $0.00 — | ||
Vicat S.A.
4HM.F
DE
|
€66.30 76.53 USD |
+5.07
|
€2.95B 3.41B USD | €89.00 102.74 USD | €66.30 76.53 USD | €66.30 76.53 USD | €2.95B 3.41B USD | 10.81 | €6.13 7.08 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,357.70 16.43 USD |
+1.74
|
₹254.96B 3.08B USD | ₹8.17K 98.82 USD | ₹1,351.80 16.35 USD | ₹1,373.85 16.62 USD | ₹254.96B 3.08B USD | 9.64 | ₹140.74 1.7 USD | ||
|
ACC Limited
ACC.NS
IN
|
₹1,356.40 16.41 USD |
+1.48
|
₹254.71B 3.08B USD | ₹153.93K 1.86K USD | ₹1,351.80 16.35 USD | ₹1,374.30 16.63 USD | ₹254.71B 3.08B USD | 11.95 | ₹113.48 1.37 USD | ||
|
United States Lime & Minerals, Inc.
ULI.F
DE
|
€93.00 107.35 USD |
+2.76
|
€2.67B 3.08B USD | €2.15K 2.48K USD | €93.00 107.35 USD | €93.00 107.35 USD | €2.67B 3.08B USD | 23.72 | €3.92 4.52 USD | ||
Wienerberger AG
WIB.F
DE
|
€24.38 28.14 USD |
+3.39
|
€2.66B 3.07B USD | €170.00 196.24 USD | €23.94 27.63 USD | €24.38 28.14 USD | €2.66B 3.07B USD | 20.31 | €1.20 1.39 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,407 29.75 USD |
+4.9
|
¥453B 3.06B USD | ¥1M 7.57K USD | ¥4,301 29.03 USD | ¥4,455 30.07 USD | ¥453B 3.06B USD | 58.27 | ¥76 0.51 USD | ||
Wienerberger AG
WIB.DE
DE
|
€24.00 27.7 USD |
+2.39
|
€2.62B 3.03B USD | €2.22K 2.57K USD | €24.00 27.7 USD | €24.84 28.67 USD | €2.62B 3.03B USD | 20.00 | €1.20 1.39 USD | ||
|
Taiheiyo Cement Corporation
THYCY
US
|
$6.96 — |
0
|
$2.86B — | $2.00K — | $7.00 — | $7.00 — | $2.86B — | 58.00 | $0.12 — | ||
|
Cementir Holding N.V.
3PC.F
DE
|
€15.58 17.98 USD |
+1.83
|
€2.42B 2.8B USD | €125.00 144.29 USD | €15.58 17.98 USD | €15.58 17.98 USD | €2.42B 2.8B USD | 13.20 | €1.18 1.36 USD | ||
|
Taiheiyo Cement Corporation
TIE.F
DE
|
€23.20 26.78 USD |
+4.5
|
€2.39B 2.75B USD | €100.00 115.43 USD | €23.20 26.78 USD | €23.20 26.78 USD | €2.39B 2.75B USD | 56.58 | €0.41 0.47 USD | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 571.20 24.65 USD |
0
|
CZK 62.38B 2.69B USD | CZK 25.00 1.08 USD | CZK 571.20 24.65 USD | CZK 571.20 24.65 USD | CZK 62.38B 2.69B USD | 19.68 | CZK 29.02 1.25 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹911.25 11.02 USD |
+3.48
|
₹215.32B 2.61B USD | ₹262.41K 3.17K USD | ₹880.00 10.65 USD | ₹920.00 11.13 USD | ₹215.32B 2.61B USD | 30.79 | ₹29.59 0.36 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹909.50 11 USD |
+3.09
|
₹214.91B 2.6B USD | ₹39.40K 476.67 USD | ₹883.10 10.68 USD | ₹920.00 11.13 USD | ₹214.91B 2.6B USD | 30.77 | ₹29.55 0.36 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,750.00 4.43 USD |
0
|
ARS 2.19T 2.59B USD | ARS 300.83K 355.6 USD | ARS 3,700.00 4.37 USD | ARS 3,825.00 4.52 USD | ARS 2.19T 2.59B USD | 60.44 | ARS 62.04 0.07 USD | ||
|
Taiheiyo Cement
THYCF
US
|
$23.64 — |
0
|
$2.43B — | $100.00 — | $22.25 — | $22.25 — | $2.43B — | 50.29 | $0.47 — | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹393.85 4.76 USD |
+0.18
|
₹183.08B 2.21B USD | ₹16.38K 198.11 USD | ₹393.00 4.75 USD | ₹400.30 4.84 USD | ₹183.08B 2.21B USD | 0 | -₹2.16 -0.02 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.55 1.79 USD |
+1.97
|
€1.67B 1.92B USD | €1.49K 1.72K USD | €1.55 1.79 USD | €1.55 1.79 USD | €1.67B 1.92B USD | 0 | -€0.12 -0.1 USD | ||
Tecnoglass Inc.
7FH.F
DE
|
€37.50 43.29 USD |
-0.32
|
€1.66B 1.92B USD | €137.00 158.14 USD | €37.50 43.29 USD | €37.50 43.29 USD | €1.66B 1.92B USD | 13.44 | €2.79 3.22 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.37 1.58 USD |
+5.38
|
€1.52B 1.75B USD | €2.15K 2.48K USD | €1.37 1.58 USD | €1.37 1.58 USD | €1.52B 1.75B USD | 17.12 | €0.08 0.09 USD | ||
|
Fletcher Building Limited
FRCEF
US
|
$1.63 — |
0
|
$1.75B — | $250.00 — | $2.10 — | $2.10 — | $1.75B — | 0 | -$0.14 — | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€10.70 12.35 USD |
-0.93
|
€1.25B 1.44B USD | €150.00 173.15 USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.25B 1.44B USD | 56.31 | €0.19 0.22 USD | ||
China Resources Building Materials Technology
CJRCF
US
|
$0.20 — |
+8.61
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — | ||
China Resources Building Materials Technology
CARCY
US
|
$6.05 — |
+2.54
|
$1.41B — | $100.00 — | $6.05 — | $6.05 — | $1.41B — | 19.51 | $0.31 — | ||
|
PT Indocement Tunggal Prakarsa Tbk
PITPF
US
|
$0.42 — |
0
|
$1.39B — | $203.00 — | $0.70 — | $0.70 — | $1.39B — | 14.09 | $0.03 — | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹314.80 3.81 USD |
+1.17
|
₹112.43B 1.36B USD | ₹23.03K 278.56 USD | ₹313.00 3.79 USD | ₹322.85 3.91 USD | ₹112.43B 1.36B USD | 31.23 | ₹10.08 0.12 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€9.80 11.31 USD |
+3.16
|
€1.18B 1.36B USD | €0.00 0 USD | €9.66 11.15 USD | €10.08 11.64 USD | €1.18B 1.36B USD | 7.96 | €1.23 1.42 USD | ||
Tongyang Inc.
001527.KS
KR
|
₩7,000 5.28 USD |
-3.45
|
₩2T 1.26B USD | ₩2K 1.62 USD | ₩6,980 5.27 USD | ₩7,480 5.65 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
West China Cement
WCHNF
US
|
$0.23 — |
-34.17
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — | ||
|
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥5,804 39.18 USD |
+3.26
|
¥184B 1.24B USD | ¥524K 3.54K USD | ¥5,707 38.52 USD | ¥5,883 39.71 USD | ¥184B 1.24B USD | 16.60 | ¥350 2.36 USD | ||
Siam City Cement Public Company Limited
RY5.MU
DE
|
€3.60 4.16 USD |
0
|
€1.07B 1.24B USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €1.07B 1.24B USD | 10.58 | €0.34 0.39 USD | ||
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 145.50 4.09 USD |
-0.68
|
THB 43.36B 1.22B USD | THB 90.58K 2.55K USD | THB 145.50 4.09 USD | THB 146.50 4.12 USD | THB 43.36B 1.22B USD | 11.27 | THB 12.91 0.36 USD | ||
|
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 145.50 4.09 USD |
-0.68
|
THB 43.36B 1.22B USD | THB 90.50K 2.55K USD | THB 145.50 4.09 USD | THB 146.50 4.12 USD | THB 43.36B 1.22B USD | 11.34 | THB 12.82 0.36 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.18 0.21 USD |
+1.71
|
€984.61M 1.14B USD | €7.90K 9.12K USD | €0.18 0.21 USD | €0.18 0.21 USD | €984.61M 1.14B USD | 8.90 | €0.02 0.02 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€31.00 35.78 USD |
+3.33
|
€982.43M 1.13B USD | €1.64K 1.89K USD | €31.00 35.78 USD | €31.00 35.78 USD | €982.43M 1.13B USD | 16.40 | €1.89 2.18 USD | ||
|
The Monarch Cement Company
MCEM
US
|
$289.00 — |
-3.59
|
$1.08B — | $155.00 — | $288.00 — | $295.00 — | $1.08B — | 14.79 | $19.54 — | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹214.00 2.59 USD |
-2.04
|
₹86.49B 1.05B USD | ₹27.13K 328.28 USD | ₹212.70 2.57 USD | ₹220.15 2.66 USD | ₹86.49B 1.05B USD | 22.01 | ₹9.72 0.12 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹213.95 2.59 USD |
-2.11
|
₹86.47B 1.05B USD | ₹597.87K 7.23K USD | ₹212.71 2.57 USD | ₹220.00 2.66 USD | ₹86.47B 1.05B USD | 21.98 | ₹9.73 0.12 USD | ||
|
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.12 0.14 USD |
-2.48
|
€882.96M 1.02B USD | €48.00 55.41 USD | €0.12 0.14 USD | €0.12 0.14 USD | €882.96M 1.02B USD | 11.80 | €0.01 0.01 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 28.22 USD |
0
|
¥141B 950.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 950.21M USD | 0 | ¥0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩11,340 8.56 USD |
-1.65
|
₩1T 918.93M USD | ₩1M 837.61 USD | ₩11,050 8.34 USD | ₩11,990 9.05 USD | ₩1T 918.93M USD | 0 | ₩0 0 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹983.10 11.89 USD |
+3.56
|
₹75.70B 915.89M USD | ₹5.81K 70.23 USD | ₹952.80 11.53 USD | ₹998.95 12.09 USD | ₹75.70B 915.89M USD | 14.58 | ₹67.42 0.82 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹981.35 11.87 USD |
+3.18
|
₹75.57B 914.26M USD | ₹88.97K 1.08K USD | ₹960.90 11.63 USD | ₹999.00 12.09 USD | ₹75.57B 914.26M USD | 13.55 | ₹72.38 0.88 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€9.10 10.5 USD |
-1.09
|
€779.15M 899.4M USD | €460.00 530.99 USD | €9.10 10.5 USD | €9.10 10.5 USD | €779.15M 899.4M USD | 16.85 | €0.54 0.62 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹596.90 7.22 USD |
+1.34
|
₹74.13B 896.8M USD | ₹19.00K 229.84 USD | ₹593.05 7.17 USD | ₹608.00 7.36 USD | ₹74.13B 896.8M USD | 15.96 | ₹37.38 0.45 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹596.65 7.22 USD |
+1.32
|
₹74.07B 896.13M USD | ₹308.91K 3.74K USD | ₹594.00 7.19 USD | ₹606.90 7.34 USD | ₹74.07B 896.13M USD | 17.96 | ₹33.21 0.4 USD | ||
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 815.00 0.05 USD |
0
|
IDR 13.96T 891.9M USD | IDR 29.03M 1.86K USD | IDR 800.00 0.05 USD | IDR 825.00 0.05 USD | IDR 13.96T 891.9M USD | 269.86 | IDR 3.02 0.0001 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 4,240.00 0.27 USD |
+3.16
|
IDR 13.92T 889.7M USD | IDR 2.35M 150.34 USD | IDR 4,130.00 0.26 USD | IDR 4,300.00 0.27 USD | IDR 13.92T 889.7M USD | 6.26 | IDR 676.92 0.04 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
PITPY
US
|
$2.63 — |
-13.91
|
$863.62M — | $100.00 — | $2.63 — | $2.63 — | $863.62M — | 7.10 | $0.37 — | ||
BBMG Corporation
9BM.F
DE
|
€0.07 0.08 USD |
+1.49
|
€726.09M 838.15M USD | €140.00K 161.61K USD | €0.07 0.08 USD | €0.07 0.08 USD | €726.09M 838.15M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Semen Indonesia (Persero) Tbk
PSGTF
US
|
$0.12 — |
0
|
$829.67M — | $2.50K — | $0.12 — | $0.12 — | $829.67M — | 0 | $0.00 — | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩14,700 11.1 USD |
+1.38
|
₩1T 816.03M USD | ₩123K 92.65 USD | ₩14,410 10.88 USD | ₩14,990 11.32 USD | ₩1T 816.03M USD | 0 | ₩0 0 USD | ||
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 294.75 9.26 USD |
+1.81
|
TRY 25.52B 801.54M USD | TRY 4.44K 139.4 USD | TRY 294.75 9.26 USD | TRY 297.00 9.33 USD | TRY 25.52B 801.54M USD | 21.25 | TRY 13.87 0.44 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,775 11.98 USD |
+2.19
|
¥118B 799.02M USD | ¥114K 769.53 USD | ¥1,742 11.76 USD | ¥1,783 12.04 USD | ¥118B 799.02M USD | 12.02 | ¥148 1 USD | ||
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,815.00 2.15 USD |
-0.27
|
ARS 664.29B 785.21M USD | ARS 13.46K 15.91 USD | ARS 1,795.00 2.12 USD | ARS 1,845.00 2.18 USD | ARS 664.29B 785.21M USD | 0 | -ARS 124.80 -0.1 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€240.00 277.04 USD |
-1.64
|
€650.50M 750.89M USD | €70.00 80.8 USD | €240.00 277.04 USD | €244.00 281.66 USD | €650.50M 750.89M USD | 0 | -€25.62 -29.5 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.19 0.22 USD |
-9.43
|
€630.48M 727.78M USD | €3.50K 4.04K USD | €0.19 0.21 USD | €0.19 0.22 USD | €630.48M 727.78M USD | 6.40 | €0.03 0.03 USD | ||
|
PPC Ltd
OZV2.F
DE
|
€0.43 0.49 USD |
+4.93
|
€624.94M 721.39M USD | €27.00K 31.17K USD | €0.43 0.49 USD | €0.43 0.49 USD | €624.94M 721.39M USD | 14.19 | €0.03 0.03 USD | ||
|
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,555.00 0.1 USD |
+1.63
|
IDR 10.47T 669.29M USD | IDR 45.35M 2.9K USD | IDR 1,540.00 0.1 USD | IDR 1,585.00 0.1 USD | IDR 10.47T 669.29M USD | 45.77 | IDR 33.97 0.002 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.34 0.39 USD |
+0.6
|
€570.98M 659.1M USD | €13.00 15.01 USD | €0.34 0.39 USD | €0.34 0.39 USD | €570.98M 659.1M USD | 16.80 | €0.02 0.02 USD | ||
|
PT Semen Indonesia (Persero) Tbk
PSGTY
US
|
$1.87 — |
0
|
$629.77M — | $4.00 — | $2.51 — | $2.51 — | $629.77M — | 46.75 | $0.04 — | ||
|
Wagners Holding Company Limited
0W7.F
DE
|
€2.72 3.14 USD |
+2.26
|
€543.25M 627.09M USD | €1.25K 1.44K USD | €2.72 3.14 USD | €2.72 3.14 USD | €543.25M 627.09M USD | 27.19 | €0.10 0.12 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 14.00 0.39 USD |
+1.45
|
THB 22.10B 621.75M USD | THB 11.35M 319.37K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 22.10B 621.75M USD | 19.17 | THB 0.73 0.02 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.34 0.39 USD |
0
|
€533.49M 615.82M USD | €100.00 115.43 USD | €0.34 0.39 USD | €0.34 0.39 USD | €533.49M 615.82M USD | 16.89 | €0.02 0.02 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,750.00 117.77 USD |
+2.04
|
TRY 18.28B 573.93M USD | TRY 7.49K 235.06 USD | TRY 3,742.50 117.53 USD | TRY 3,820.00 119.97 USD | TRY 18.28B 573.93M USD | 68.02 | TRY 55.13 1.73 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$69.80 2.22 USD |
+0.43
|
NT$17.35B 551.24M USD | NT$111.30K 3.54K USD | NT$69.60 2.21 USD | NT$70.00 2.22 USD | NT$17.35B 551.24M USD | 14.12 | NT$4.94 0.16 USD | ||
|
PPC
PPCLY
US
|
$0.74 — |
+8.82
|
$542.79M — | $5.00K — | $0.74 — | $0.74 — | $542.79M — | 10.57 | $0.07 — | ||
|
Vertex Corporation
5290.T
JP
|
¥1,409 9.51 USD |
-1.74
|
¥70B 469.29M USD | ¥59K 395.57 USD | ¥1,399 9.44 USD | ¥1,429 9.65 USD | ¥70B 469.29M USD | 6.86 | ¥205 1.39 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €404.61M 467.06M USD | 13.75 | €0.04 0.05 USD | ||
|
Ibstock plc
2I5.F
DE
|
€1.02 1.18 USD |
+3.55
|
€402.92M 465.1M USD | €100.00 115.43 USD | €1.02 1.18 USD | €1.02 1.18 USD | €402.92M 465.1M USD | 102.00 | €0.01 0.01 USD | ||
Cementos Bio Bio S.A.
CEMENTOS.SN
CL
|
CLP 1,730 1.76 USD |
0
|
CLP 457B 464.06M USD | CLP 0 0 USD | CLP 1,730 1.76 USD | CLP 1,730 1.76 USD | CLP 457B 464.06M USD | 10176.47 | CLP 0 0.0001 USD | ||
|
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
Marshalls plc
1QG.F
DE
|
€1.52 1.75 USD |
+4.11
|
€384.39M 443.72M USD | €800.00 923.47 USD | €1.52 1.75 USD | €1.52 1.75 USD | €384.39M 443.72M USD | 25.33 | €0.06 0.07 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.06 0.07 USD |
+0.89
|
€380.56M 439.29M USD | €1.06K 1.23K USD | €0.06 0.07 USD | €0.06 0.07 USD | €380.56M 439.29M USD | 0 | €0.00 0 USD | ||
|
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹152.28 1.84 USD |
+2.18
|
₹34.51B 417.53M USD | ₹116.05K 1.4K USD | ₹151.75 1.84 USD | ₹154.95 1.87 USD | ₹34.51B 417.53M USD | 25.72 | ₹5.92 0.07 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹152.10 1.84 USD |
+2.05
|
₹34.47B 417.04M USD | ₹9.28K 112.28 USD | ₹152.00 1.84 USD | ₹153.80 1.86 USD | ₹34.47B 417.04M USD | 26.82 | ₹5.67 0.07 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.02 USD |
0
|
€359.77M 415.29M USD | €265.00K 305.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €359.77M 415.29M USD | 0 | €0.00 0 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.77 0.02 USD |
0
|
THB 14.58B 410.25M USD | THB 6.63M 186.67K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 14.58B 410.25M USD | 7.00 | THB 0.11 0.003 USD | ||
|
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,566 10.57 USD |
+2.49
|
¥60B 402.63M USD | ¥176K 1.19K USD | ¥1,562 10.54 USD | ¥1,613 10.89 USD | ¥60B 402.63M USD | 11.39 | ¥137 0.93 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,110 12.92 USD |
+2.89
|
₩528B 398.2M USD | ₩13K 9.44 USD | ₩16,710 12.61 USD | ₩17,110 12.92 USD | ₩528B 398.2M USD | 0 | ₩0 0 USD | ||
Asia Cement (China) Holdings Corporation
0743.HK
HK
|
HK$1.92 0.25 USD |
+1.59
|
HK$3.01B 384.66M USD | HK$152.50K 19.5K USD | HK$1.90 0.24 USD | HK$1.92 0.25 USD | HK$3.01B 384.66M USD | 0 | -HK$0.32 -0.04 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.21 0.24 USD |
+0.98
|
€322.77M 372.59M USD | €776.00 895.76 USD | €0.21 0.24 USD | €0.21 0.24 USD | €322.77M 372.59M USD | 20.60 | €0.01 0.01 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
Forterra plc
F0T.F
DE
|
€1.49 1.72 USD |
+2.05
|
€306.87M 354.24M USD | €0.00 0 USD | €1.49 1.72 USD | €1.49 1.72 USD | €306.87M 354.24M USD | 16.55 | €0.09 0.1 USD | ||
|
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹136.45 1.65 USD |
+1.25
|
₹28.03B 339.18M USD | ₹202.53K 2.45K USD | ₹136.00 1.65 USD | ₹139.09 1.68 USD | ₹28.03B 339.18M USD | 8.29 | ₹16.44 0.2 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹136.30 1.65 USD |
+1.08
|
₹28.00B 338.8M USD | ₹17.06K 206.36 USD | ₹136.15 1.65 USD | ₹138.80 1.68 USD | ₹28.00B 338.8M USD | 8.29 | ₹16.44 0.2 USD | ||
|
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 15.22 0.48 USD |
-4.87
|
TRY 10.05B 315.46M USD | TRY 126.74K 3.98K USD | TRY 15.22 0.48 USD | TRY 15.90 0.5 USD | TRY 10.05B 315.46M USD | 25.79 | TRY 0.59 0.02 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩10,260 7.74 USD |
+2.91
|
₩383B 288.94M USD | ₩49K 36.81 USD | ₩10,070 7.6 USD | ₩10,300 7.77 USD | ₩383B 288.94M USD | 0 | ₩0 0 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹846.15 10.24 USD |
+0.5
|
₹23.27B 281.49M USD | ₹480.00 5.81 USD | ₹840.05 10.16 USD | ₹856.10 10.36 USD | ₹23.27B 281.49M USD | 30.16 | ₹28.05 0.34 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||