結果ページ3 セクター：素材 産業：建設資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (60)
- アルゼンチン (2)
- オーストラリア (8)
- オーストリア (2)
- ベルギー (2)
- ブラジル (2)
- カナダ (3)
- チリ (3)
- 中国 (36)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (1)
- フランス (4)
- ドイツ (72)
- ギリシャ (2)
- 香港 (20)
- インド (60)
- インドネシア (10)
- アイルランド (1)
- イスラエル (2)
- イタリア (4)
- 日本 (25)
- マレーシア (19)
- メキシコ (6)
- ニュージーランド (1)
- ポーランド (4)
- カタール (2)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (20)
- スリナム (19)
- スウェーデン (1)
- スイス (1)
- 台湾 (15)
- タイ (24)
- トルコ (16)
- イギリス (14)
全取引所
- {{item.name}}
- 全取引所
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (63)
- Hamburg (1)
- Helsinki (1)
- HKSE (20)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (19)
- Mexico (6)
- Milan (4)
- Munich (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (18)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China National Building Material Company CBUMY | $31.93 — |
0
|
$5.59B — | $1.00 — | $30.95 — | $30.95 — | $5.59B — | 6.54 | $4.88 — | ||
| Xinyi Glass Holdings Limited XYIGY | $23.96 — |
0
|
$5.39B — | $415.00 — | $23.95 — | $24.02 — | $5.39B — | 19.80 | $1.21 — | ||
| Xinyi Glass XYIGF | $1.10 — |
0
|
$5.39B — | $420.00 — | $0.88 — | $0.88 — | $5.39B — | 18.33 | $0.06 — | ||
| China National Building Material Company Limited D1Y.F | €0.60 0.65 USD |
+0.17
|
€4.82B 5.27B USD | €1.01K 1.1K USD | €0.59 0.65 USD | €0.60 0.65 USD | €4.82B 5.27B USD | 7.45 | €0.08 0.09 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹5,556.00 67.22 USD |
-1.25
|
₹434.75B 5.26B USD | ₹100.12K 1.21K USD | ₹5,505.00 66.6 USD | ₹5,654.50 68.41 USD | ₹434.75B 5.26B USD | 41.49 | ₹133.90 1.62 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹5,555.15 67.21 USD |
-1.26
|
₹434.75B 5.26B USD | ₹1.90K 22.96 USD | ₹5,502.95 66.58 USD | ₹5,626.60 68.07 USD | ₹434.75B 5.26B USD | 41.49 | ₹133.88 1.62 USD | ||
| Xinyi Glass Holdings Limited XI9.F | €1.01 1.1 USD |
-1.9
|
€4.65B 5.08B USD | €2.25K 2.46K USD | €1.01 1.1 USD | €1.02 1.11 USD | €4.65B 5.08B USD | 20.17 | €0.05 0.05 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹2,032.05 24.58 USD |
-0.79
|
₹384.19B 4.65B USD | ₹2.84K 34.38 USD | ₹2,017.10 24.4 USD | ₹2,056.50 24.88 USD | ₹384.19B 4.65B USD | 33.89 | ₹59.95 0.73 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹2,032.60 24.59 USD |
-0.74
|
₹384.19B 4.65B USD | ₹86.74K 1.05K USD | ₹2,016.60 24.4 USD | ₹2,055.00 24.86 USD | ₹384.19B 4.65B USD | 33.89 | ₹59.96 0.73 USD | ||
| ACC Limited ACC.NS | ₹1,840.30 22.26 USD |
-0.24
|
₹346.30B 4.19B USD | ₹107.94K 1.31K USD | ₹1,836.10 22.21 USD | ₹1,851.60 22.4 USD | ₹346.30B 4.19B USD | 10.38 | ₹177.22 2.14 USD | ||
| ACC Limited ACC.BO | ₹1,840.20 22.26 USD |
-0.21
|
₹346.30B 4.19B USD | ₹2.67K 32.29 USD | ₹1,832.55 22.17 USD | ₹1,850.00 22.38 USD | ₹346.30B 4.19B USD | 10.38 | ₹177.21 2.14 USD | ||
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | MX$81.00 4.8 USD |
0
|
MX$69.04B 4.09B USD | MX$37.00 2.19 USD | MX$81.00 4.8 USD | MX$81.00 4.8 USD | MX$69.04B 4.09B USD | 11.21 | MX$7.22 0.43 USD | ||
| Cementos Argos CMTOY | $14.20 — |
0
|
$3.70B — | $8.37K — | $13.50 — | $13.50 — | $3.70B — | 473.33 | $0.03 — | ||
| Titan S.A. TCJ.F | €42.65 46.62 USD |
+1.55
|
€3.20B 3.5B USD | €12.00 13.12 USD | €42.65 46.62 USD | €42.65 46.62 USD | €3.20B 3.5B USD | 15.23 | €2.80 3.06 USD | ||
| Vicat SDCVF | $78.09 — |
0
|
$3.48B — | $100.00 — | $70.00 — | $70.00 — | $3.48B — | 11.09 | $7.04 — | ||
| Brickworks BRKWF | $17.61 — |
0
|
$3.42B — | $1.00 — | $18.00 — | $18.00 — | $3.42B — | 0 | -$0.21 — | ||
| Vicat S.A. 0MGJ.IL | €66.45 72.64 USD |
-1.77
|
€3.03B 3.32B USD | €815.00 890.91 USD | €65.60 71.71 USD | €67.60 73.9 USD | €3.03B 3.32B USD | 17.91 | €3.71 4.06 USD | ||
| Taiheiyo Cement Corporation THYCY | $7.39 — |
0
|
$3.30B — | $1.30K — | $7.20 — | $7.39 — | $3.30B — | 9.98 | $0.74 — | ||
| Vicat S.A. 4HM.F | €67.10 73.35 USD |
-0.3
|
€3.01B 3.29B USD | €50.00 54.66 USD | €67.10 73.35 USD | €67.10 73.35 USD | €3.01B 3.29B USD | 11.09 | €6.05 6.61 USD | ||
| Wienerberger AG WIB.F | €26.70 29.19 USD |
-1.11
|
€2.94B 3.21B USD | €600.00 655.88 USD | €26.70 29.19 USD | €26.72 29.21 USD | €2.94B 3.21B USD | 15.70 | €1.70 1.86 USD | ||
| Wienerberger AG WIB.DE | €26.40 28.86 USD |
-1.93
|
€2.94B 3.21B USD | €181.00 197.86 USD | €26.20 28.64 USD | €26.80 29.3 USD | €2.94B 3.21B USD | 15.52 | €1.70 1.86 USD | ||
| United States Lime & Minerals, Inc. ULI.F | €98.50 107.67 USD |
-3.81
|
€2.93B 3.21B USD | €0.00 0 USD | €98.50 107.67 USD | €100.70 110.08 USD | €2.93B 3.21B USD | 25.19 | €3.91 4.27 USD | ||
| GCC, S.A.B. de C.V GCWOF | $9.08 — |
0
|
$3.18B — | $100.00 — | $9.08 — | $9.08 — | $3.18B — | 10.08 | $0.90 — | ||
| Taiheiyo Cement THYCF | $25.00 — |
0
|
$3.08B — | $2.00K — | $25.00 — | $25.00 — | $3.08B — | 7.55 | $3.31 — | ||
| Wienerberger AG WIE.PR | CZK 647.00 27.92 USD |
+0.12
|
CZK 71.32B 3.08B USD | CZK 70.00 3.02 USD | CZK 647.00 27.92 USD | CZK 647.00 27.92 USD | CZK 71.32B 3.08B USD | 15.72 | CZK 41.15 1.78 USD | ||
| Taiheiyo Cement Corporation 5233.T | ¥3,768 25.44 USD |
-0.37
|
¥422B 2.85B USD | ¥488K 3.3K USD | ¥3,736 25.22 USD | ¥3,794 25.61 USD | ¥422B 2.85B USD | 8.17 | ¥461 3.11 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹980.30 11.86 USD |
-0.74
|
₹233.36B 2.82B USD | ₹280.27K 3.39K USD | ₹965.50 11.68 USD | ₹989.40 11.97 USD | ₹233.36B 2.82B USD | 62.51 | ₹15.68 0.19 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹980.85 11.87 USD |
-0.77
|
₹233.36B 2.82B USD | ₹11.92K 144.22 USD | ₹968.00 11.71 USD | ₹989.55 11.97 USD | ₹233.36B 2.82B USD | 62.51 | ₹15.69 0.19 USD | ||
| Cementir Holding N.V. 3PC.F | €15.78 17.25 USD |
+1.68
|
€2.49B 2.72B USD | €53.00 57.94 USD | €15.78 17.25 USD | €15.78 17.25 USD | €2.49B 2.72B USD | 14.88 | €1.06 1.16 USD | ||
| Taiheiyo Cement Corporation TIE.F | €20.60 22.52 USD |
+1.98
|
€2.35B 2.57B USD | €10.00 10.93 USD | €20.60 22.52 USD | €20.60 22.52 USD | €2.35B 2.57B USD | 8.04 | €2.56 2.8 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | ARS 3,562.50 4.21 USD |
+4.93
|
ARS 2.08T 2.46B USD | ARS 921.66K 1.09K USD | ARS 3,340.00 3.95 USD | ARS 3,575.00 4.23 USD | ARS 2.08T 2.46B USD | 217.35 | ARS 16.39 0.02 USD | ||
| Boise Cascade Company BC0.F | €59.20 64.71 USD |
-1.17
|
€2.21B 2.42B USD | €250.00 273.28 USD | €58.42 63.86 USD | €59.20 64.71 USD | €2.21B 2.42B USD | 13.57 | €4.36 4.77 USD | ||
| BBMG Corporation 9BM.F | €0.09 0.1 USD |
-1.14
|
€2.05B 2.24B USD | €639.00 698.51 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.05B 2.24B USD | 0 | -€0.03 -0.03 USD | ||
| West China Cement WCHNF | $0.40 — |
0
|
$2.19B — | $590.00 — | $0.23 — | $0.23 — | $2.19B — | 13.33 | $0.03 — | ||
| Fletcher Building Limited FRCEF | $1.61 — |
0
|
$2.13B — | $300.00 — | $1.80 — | $1.84 — | $2.13B — | 0 | -$0.20 — | ||
| Imerys S.A. IY4.F | €22.60 24.7 USD |
+0.89
|
€1.94B 2.12B USD | €2.00K 2.19K USD | €22.60 24.7 USD | €22.94 25.08 USD | €1.94B 2.12B USD | 0 | -€1.96 -2.1 USD | ||
| West China Cement Limited WFG1.F | €0.33 0.36 USD |
-1.79
|
€1.87B 2.05B USD | €8.46K 9.25K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.87B 2.05B USD | 16.50 | €0.02 0.02 USD | ||
| Fletcher Building Limited FLQ.F | €1.67 1.83 USD |
0
|
€1.84B 2.01B USD | €10.00K 10.93K USD | €1.67 1.83 USD | €1.67 1.83 USD | €1.84B 2.01B USD | 0 | -€0.18 -0.1 USD | ||
| Tecnoglass Inc. 7FH.F | €38.72 42.33 USD |
-3.03
|
€1.80B 1.97B USD | €177.00 193.48 USD | €38.29 41.86 USD | €38.72 42.33 USD | €1.80B 1.97B USD | 11.73 | €3.30 3.61 USD | ||
| China Resources Building Materials Technology CARCY | $7.06 — |
0
|
$1.64B — | $1.00 — | $6.88 — | $6.88 — | $1.64B — | 33.61 | $0.21 — | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹369.55 4.47 USD |
-0.34
|
₹132.43B 1.6B USD | ₹5.96K 72.07 USD | ₹367.00 4.44 USD | ₹375.95 4.55 USD | ₹132.43B 1.6B USD | 48.30 | ₹7.65 0.09 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹368.80 4.46 USD |
-0.54
|
₹132.43B 1.6B USD | ₹87.77K 1.06K USD | ₹367.05 4.44 USD | ₹377.65 4.57 USD | ₹132.43B 1.6B USD | 48.08 | ₹7.67 0.09 USD | ||
| China Resources Building Materials Technology CJRCF | $0.21 — |
0
|
$1.56B — | $2.50K — | $0.21 — | $0.21 — | $1.56B — | 21.30 | $0.01 — | ||
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.42 — |
0
|
$1.55B — | $203.00 — | $0.70 — | $0.70 — | $1.55B — | 14.09 | $0.03 — | ||
| SigmaRoc plc M2I2.F | €1.24 1.36 USD |
-0.8
|
€1.38B 1.51B USD | €12.05K 13.17K USD | €1.24 1.36 USD | €1.24 1.36 USD | €1.38B 1.51B USD | 31.00 | €0.04 0.04 USD | ||
| The India Cements Limited INDIACEM.BO | ₹392.50 4.75 USD |
-0.39
|
₹122.11B 1.48B USD | ₹4.49K 54.32 USD | ₹389.25 4.71 USD | ₹398.00 4.82 USD | ₹122.11B 1.48B USD | 370.28 | ₹1.06 0.01 USD | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.18 0.19 USD |
-6.88
|
€1.34B 1.47B USD | €3.76K 4.11K USD | €0.18 0.19 USD | €0.18 0.19 USD | €1.34B 1.47B USD | 17.60 | €0.01 0.01 USD | ||
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | IDR 6,650.00 0.42 USD |
0
|
IDR 22.01T 1.41B USD | IDR 1.60M 102.35 USD | IDR 6,600.00 0.42 USD | IDR 6,800.00 0.43 USD | IDR 22.01T 1.41B USD | 11.08 | IDR 599.83 0.04 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €10.00 10.93 USD |
+4.17
|
€1.21B 1.33B USD | €200.00 218.63 USD | €9.60 10.49 USD | €10.00 10.93 USD | €1.21B 1.33B USD | 200.00 | €0.05 0.05 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹820.50 9.93 USD |
-0.72
|
₹102.60B 1.24B USD | ₹89.97K 1.09K USD | ₹816.20 9.87 USD | ₹830.80 10.05 USD | ₹102.60B 1.24B USD | 21.14 | ₹38.81 0.47 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹820.30 9.92 USD |
-0.66
|
₹102.60B 1.24B USD | ₹5.39K 65.22 USD | ₹815.45 9.87 USD | ₹829.75 10.04 USD | ₹102.60B 1.24B USD | 21.14 | ₹38.80 0.47 USD | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.33 0.36 USD |
0
|
€1.13B 1.24B USD | €4.00K 4.37K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.13B 1.24B USD | 11.00 | €0.03 0.03 USD | ||
| Siam City Cement Public Company Limited RY5.SG | €3.22 3.52 USD |
-5.85
|
€1.13B 1.23B USD | €0.00 0 USD | €3.22 3.52 USD | €3.40 3.72 USD | €1.13B 1.23B USD | 6.57 | €0.49 0.54 USD | ||
| Siam City Cement Public Company Limited SCCC.BK | THB 141.00 3.97 USD |
-0.7
|
THB 42.32B 1.19B USD | THB 53.42K 1.5K USD | THB 140.50 3.95 USD | THB 142.50 4.01 USD | THB 42.32B 1.19B USD | 7.70 | THB 18.29 0.51 USD | ||
| Siam City Cement Public Company Limited SCCC-R.BK | THB 141.00 3.97 USD |
-0.7
|
THB 42.02B 1.18B USD | THB 53.30K 1.5K USD | THB 140.50 3.95 USD | THB 142.50 4.01 USD | THB 42.02B 1.18B USD | 10.99 | THB 12.82 0.36 USD | ||
| Caltagirone SpA QCG.SG | €8.26 9.03 USD |
-2.82
|
€1.08B 1.18B USD | €0.00 0 USD | €8.26 9.03 USD | €8.44 9.23 USD | €1.08B 1.18B USD | 7.50 | €1.10 1.2 USD | ||
| Star Cement Limited STARCEMENT.NS | ₹233.95 2.83 USD |
-0.72
|
₹95.37B 1.15B USD | ₹182.61K 2.21K USD | ₹232.10 2.81 USD | ₹235.00 2.84 USD | ₹95.37B 1.15B USD | 31.23 | ₹7.49 0.09 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹233.95 2.83 USD |
-0.85
|
₹95.37B 1.15B USD | ₹14.75K 178.46 USD | ₹232.10 2.81 USD | ₹235.00 2.84 USD | ₹95.37B 1.15B USD | 31.23 | ₹7.49 0.09 USD | ||
| PT Semen Indonesia (Persero) Tbk SMGR.JK | IDR 2,600.00 0.17 USD |
-2.26
|
IDR 17.96T 1.15B USD | IDR 11.25M 718.76 USD | IDR 2,590.00 0.17 USD | IDR 2,670.00 0.17 USD | IDR 17.96T 1.15B USD | 153.84 | IDR 16.90 0.001 USD | ||
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.16 — |
0
|
$1.11B — | $15.00K — | $0.15 — | $0.15 — | $1.11B — | 0 | $0.00 — | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹1,177.75 14.25 USD |
-0.77
|
₹91.40B 1.11B USD | ₹2.47K 29.86 USD | ₹1,175.35 14.22 USD | ₹1,192.10 14.42 USD | ₹91.40B 1.11B USD | 18.21 | ₹64.66 0.78 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹1,176.60 14.23 USD |
-0.87
|
₹91.40B 1.11B USD | ₹20.38K 246.58 USD | ₹1,175.10 14.22 USD | ₹1,193.10 14.43 USD | ₹91.40B 1.11B USD | 18.18 | ₹64.71 0.78 USD | ||
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
0
|
$1.09B — | $180.00 — | $2.90 — | $2.90 — | $1.09B — | 8.48 | $0.36 — | ||
| PT Semen Indonesia (Persero) Tbk PSGTY | $3.13 — |
0
|
$1.07B — | $92.00 — | $3.23 — | $3.23 — | $1.07B — | 156.50 | $0.02 — | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.11 0.12 USD |
-4.2
|
€925.41M 1.01B USD | €577.00 630.74 USD | €0.11 0.12 USD | €0.11 0.12 USD | €925.41M 1.01B USD | 0 | €0.00 0 USD | ||
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | TRY 345.00 10.83 USD |
-2.54
|
TRY 30.65B 962.66M USD | TRY 4.14K 130.14 USD | TRY 345.00 10.83 USD | TRY 350.00 10.99 USD | TRY 30.65B 962.66M USD | 65.83 | TRY 5.24 0.16 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩17,920 13.53 USD |
-0.94
|
₩1T 945.77M USD | ₩91K 68.54 USD | ₩17,830 13.46 USD | ₩18,090 13.65 USD | ₩1T 945.77M USD | 0 | ₩0 0 USD | ||
| Krosaki Harima Corporation 5352.T | ¥4,135 27.91 USD |
0
|
¥139B 940.01M USD | ¥86K 578.5 USD | ¥4,135 27.91 USD | ¥4,140 27.95 USD | ¥139B 940.01M USD | 7.28 | ¥568 3.83 USD | ||
| Maeda Kosen Co., Ltd. 7821.T | ¥2,006 13.54 USD |
+0.2
|
¥135B 908.13M USD | ¥225K 1.52K USD | ¥1,966 13.27 USD | ¥2,007 13.55 USD | ¥135B 908.13M USD | 14.36 | ¥140 0.94 USD | ||
| PT Cemindo Gemilang Tbk CMNT.JK | IDR 770.00 0.05 USD |
0
|
IDR 13.19T 842.65M USD | IDR 47.35M 3.03K USD | IDR 760.00 0.05 USD | IDR 790.00 0.05 USD | IDR 13.19T 842.65M USD | 0 | -IDR 42.42 -0.002 USD | ||
| Holcim (Argentina) S.A. HARG.BA | ARS 1,910.00 2.26 USD |
+3.8
|
ARS 699.06B 826.31M USD | ARS 36.98K 43.71 USD | ARS 1,790.00 2.12 USD | ARS 1,925.00 2.28 USD | ARS 699.06B 826.31M USD | 0 | -ARS 32.85 -0.03 USD | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥3,808 25.71 USD |
+0.47
|
¥121B 816.44M USD | ¥134K 907.91 USD | ¥3,750 25.31 USD | ¥3,808 25.71 USD | ¥121B 816.44M USD | 9.18 | ¥415 2.8 USD | ||
| The Monarch Cement Company MCEM | $213.00 — |
-0.47
|
$800.57M — | $2.58K — | $208.06 — | $216.00 — | $800.57M — | 10.06 | $21.17 — | ||
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | TRY 4,945.00 155.3 USD |
-0.85
|
TRY 24.31B 763.33M USD | TRY 8.46K 265.78 USD | TRY 4,872.50 153.02 USD | TRY 4,987.50 156.63 USD | TRY 24.31B 763.33M USD | 0 | -TRY 70.22 -2.2 USD | ||
| Pilkington Deutschland AG FDD.HM | €232.00 253.61 USD |
-6.45
|
€672.18M 734.78M USD | €212.00 231.74 USD | €220.00 240.49 USD | €250.00 273.28 USD | €672.18M 734.78M USD | 0 | -€25.60 -27.9 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €20.40 22.3 USD |
-0.97
|
€671.21M 733.72M USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €671.21M 733.72M USD | 8.83 | €2.31 2.53 USD | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.36 0.39 USD |
0
|
€601.57M 657.6M USD | €105.00 114.78 USD | €0.36 0.39 USD | €0.36 0.39 USD | €601.57M 657.6M USD | 11.86 | €0.03 0.03 USD | ||
| Tipco Asphalt Public Company Limited TPY1.F | €0.35 0.39 USD |
+0.57
|
€601.57M 657.6M USD | €45.00 49.19 USD | €0.35 0.39 USD | €0.35 0.39 USD | €601.57M 657.6M USD | 11.80 | €0.03 0.03 USD | ||
| Ibstock plc 2I5.F | €1.42 1.55 USD |
-1.39
|
€595.39M 650.84M USD | €151.00 165.06 USD | €1.42 1.55 USD | €1.42 1.55 USD | €595.39M 650.84M USD | 47.33 | €0.03 0.03 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €6.15 6.72 USD |
-0.81
|
€521.36M 569.91M USD | €257.00 280.94 USD | €6.15 6.72 USD | €6.15 6.72 USD | €521.36M 569.91M USD | 9.60 | €0.64 0.7 USD | ||
| CHC Resources Corporation 9930.TW | NT$69.70 2.21 USD |
-1.13
|
NT$17.52B 556.77M USD | NT$159.89K 5.08K USD | NT$69.60 2.21 USD | NT$70.40 2.24 USD | NT$17.52B 556.77M USD | 13.88 | NT$5.02 0.16 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥3,245 21.9 USD |
-0.76
|
¥81B 547.24M USD | ¥30K 205.88 USD | ¥3,245 21.9 USD | ¥3,265 22.04 USD | ¥81B 547.24M USD | 14.16 | ¥229 1.55 USD | ||
| Marshalls plc 1QG.F | €1.86 2.03 USD |
-3.12
|
€495.98M 542.17M USD | €250.00 273.28 USD | €1.86 2.03 USD | €1.91 2.09 USD | €495.98M 542.17M USD | 16.90 | €0.11 0.12 USD | ||
| ASIA CEMENT CH 0743.HK | HK$2.58 0.33 USD |
+0.39
|
HK$4.04B 516.88M USD | HK$685.00K 87.59K USD | HK$2.53 0.32 USD | HK$2.60 0.33 USD | HK$4.04B 516.88M USD | 0 | -HK$0.32 -0.04 USD | ||
| HeidelbergCement India Limited HEIDELBERG.BO | ₹186.95 2.26 USD |
-0.29
|
₹42.49B 514.1M USD | ₹733.00 8.87 USD | ₹185.00 2.24 USD | ₹187.80 2.27 USD | ₹42.49B 514.1M USD | 32.91 | ₹5.68 0.07 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹186.86 2.26 USD |
-0.29
|
₹42.49B 514.1M USD | ₹20.16K 243.9 USD | ₹185.40 2.24 USD | ₹188.16 2.28 USD | ₹42.49B 514.1M USD | 32.89 | ₹5.68 0.07 USD | ||
| Forterra plc F0T.F | €2.06 2.25 USD |
0
|
€440.47M 481.49M USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €440.47M 481.49M USD | 25.75 | €0.08 0.09 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩380,000 286.84 USD |
+2.15
|
₩627B 473.39M USD | ₩2K 1.41 USD | ₩365,500 275.89 USD | ₩382,500 288.73 USD | ₩627B 473.39M USD | 0 | ₩0 0 USD | ||
| Nichireki Group Co., Ltd. 5011.T | ¥2,443 16.49 USD |
+1.58
|
¥70B 469.26M USD | ¥33K 222.76 USD | ¥2,388 16.12 USD | ¥2,445 16.5 USD | ¥70B 469.26M USD | 14.81 | ¥165 1.11 USD | ||
| Orient Cement Limited ORIENTCEM.BO | ₹185.65 2.25 USD |
-1.51
|
₹38.73B 468.56M USD | ₹15.58K 188.54 USD | ₹185.20 2.24 USD | ₹188.55 2.28 USD | ₹38.73B 468.56M USD | 12.43 | ₹14.93 0.18 USD | ||
| Vertex Corporation 5290.T | ¥1,329 8.97 USD |
-4.11
|
¥68B 461.4M USD | ¥59K 400.29 USD | ¥1,314 8.87 USD | ¥1,381 9.32 USD | ¥68B 461.4M USD | 14.12 | ¥94 0.64 USD | ||
| PPC PPCLY | $0.59 — |
0
|
$458.84M — | $10.00K — | $0.59 — | $0.59 — | $458.84M — | 14.75 | $0.04 — | ||
| PPC Ltd OZVA.SG | €0.36 0.39 USD |
+2.89
|
€411.01M 449.29M USD | €0.00 0 USD | €0.36 0.39 USD | €0.42 0.45 USD | €411.01M 449.29M USD | 11.86 | €0.03 0.03 USD | ||
| PPC Ltd OZV2.F | €0.27 0.29 USD |
+0.76
|
€411.01M 449.29M USD | €20.00K 21.86K USD | €0.27 0.29 USD | €0.27 0.29 USD | €411.01M 449.29M USD | 13.30 | €0.02 0.02 USD | ||
| PT Solusi Bangun Indonesia Tbk SMCB.JK | IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
| Cementos Bio Bio S.A. CEMENTOS.SN | CLP 1,640 1.66 USD |
-10.2
|
CLP 433B 439.92M USD | CLP 4K 3.85 USD | CLP 1,640 1.66 USD | CLP 1,640 1.66 USD | CLP 433B 439.92M USD | 15.04 | CLP 109 0.11 USD | ||
| Wagners Holding Company Limited 0W7.F | €1.83 2 USD |
-1.08
|
€377.28M 412.42M USD | €195.00 213.16 USD | €1.83 2 USD | €1.83 2 USD | €377.28M 412.42M USD | 26.14 | €0.07 0.08 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€364.54M 398.49M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €364.54M 398.49M USD | 0 | €0.00 0 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,630 12.55 USD |
+0.6
|
₩513B 387.03M USD | ₩20K 14.73 USD | ₩16,300 12.3 USD | ₩16,830 12.7 USD | ₩513B 387.03M USD | 0 | ₩0 0 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
0
|
€353.27M 386.18M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €353.27M 386.18M USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||