セクター：素材 産業：建設資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (51)
- アルゼンチン (2)
- オーストラリア (4)
- オーストリア (2)
- ベルギー (1)
- ブラジル (1)
- カナダ (3)
- チリ (3)
- 中国 (35)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (1)
- フランス (4)
- ドイツ (58)
- ギリシャ (2)
- 香港 (23)
- インド (73)
- インドネシア (11)
- イスラエル (2)
- イタリア (3)
- 日本 (20)
- マレーシア (22)
- メキシコ (6)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (3)
- カタール (2)
- シンガポール (5)
- 南アフリカ (4)
- 韓国 (24)
- スリナム (16)
- スウェーデン (1)
- スイス (1)
- 台湾 (15)
- タイ (22)
- トルコ (16)
- イギリス (5)
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (45)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (51)
- Hamburg (1)
- Helsinki (1)
- HKSE (23)
- IOB (5)
- Istanbul (16)
- Jakarta (11)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (17)
- Kuala Lumpur (22)
- Mexico (6)
- Milan (3)
- Munich (2)
- NSE (28)
- NYSE (9)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (16)
- SES (5)
- Shanghai (18)
- Shenzhen (17)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (22)
- Tokyo (20)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CRH
CRH
US
|
$106.48 — |
+1.57
|
$71.15B — | $3.79M — | $104.72 — | $107.31 — | $71.15B — | 19.75 | $5.39 — | ||
Holcim AG
0QKY.IL
GB
|
CHF 77.10 96.7 USD |
+2.83
|
CHF 46.23B 57.98B USD | CHF 71.92K 90.2K USD | CHF 76.30 95.7 USD | CHF 77.92 97.73 USD | CHF 46.23B 57.98B USD | 13.40 | CHF 5.75 7.21 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 77.10 96.7 USD |
+3.41
|
CHF 42.65B 53.49B USD | CHF 789.86K 990.67K USD | CHF 76.22 95.6 USD | CHF 77.92 97.73 USD | CHF 42.65B 53.49B USD | 110.14 | CHF 0.70 0.88 USD | ||
Holcim AG
HCMLY
US
|
$18.78 — |
+1.24
|
$51.94B — | $600.00 — | $18.51 — | $18.70 — | $51.94B — | 110.47 | $0.17 — | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€189.20 218.4 USD |
+4.69
|
€39.22B 45.28B USD | €20.11K 23.21K USD | €187.90 216.9 USD | €192.40 222.09 USD | €39.22B 45.28B USD | 19.30 | €9.80 11.31 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€189.15 218.34 USD |
+3.84
|
€33.36B 38.51B USD | €208.22K 240.36K USD | €187.50 216.44 USD | €192.90 222.67 USD | €33.36B 38.51B USD | 16.93 | €11.17 12.89 USD | ||
Vulcan Materials Company
VMC
US
|
$286.47 — |
+2.24
|
$37.17B — | $717.86K — | $280.94 — | $288.35 — | $37.17B — | 33.90 | $8.45 — | ||
|
Martin Marietta Materials
MLM
US
|
$577.33 — |
+2.08
|
$34.67B — | $396.03K — | $565.25 — | $578.63 — | $34.67B — | 36.24 | $15.93 — | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥45.77 6.75 USD |
+10
|
CN¥183.22B 27.03B USD | CN¥157.66M 23.26M USD | CN¥41.47 6.12 USD | CN¥45.77 6.75 USD | CN¥183.22B 27.03B USD | 47.67 | CN¥0.96 0.14 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,164.50 38.29 USD |
+1.9
|
₹2.15T 25.96B USD | ₹1.03M 12.5K USD | ₹3,131.00 37.88 USD | ₹3,175.00 38.41 USD | ₹2.15T 25.96B USD | 43.36 | ₹72.98 0.88 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$22.31 1.32 USD |
+1.97
|
MX$331.21B 19.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$331.21B 19.61B USD | 37.18 | MX$0.60 0.04 USD | ||
CEMEX, S.A.B. de C.V
CX
US
|
$12.98 — |
+2.2
|
$18.73B — | $4.16M — | $12.75 — | $13.10 — | $18.73B — | 37.08 | $0.35 — | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.44 2.72 USD |
-1.44
|
CN¥97.72B 14.42B USD | CN¥39.35M 5.81M USD | CN¥18.33 2.7 USD | CN¥18.99 2.8 USD | CN¥97.72B 14.42B USD | 12.45 | CN¥1.48 0.22 USD | ||
James Hardie Industries
JHX
US
|
$24.13 — |
+1
|
$14.00B — | $5.65M — | $23.54 — | $24.40 — | $14.00B — | 127.00 | $0.19 — | ||
James Hardie Industries plc
JHX.AX
AU
|
A$34.98 23.15 USD |
+4.17
|
A$20.30B 13.44B USD | A$2.07M 1.37M USD | A$34.10 22.57 USD | A$35.37 23.41 USD | A$20.30B 13.44B USD | 129.55 | A$0.27 0.18 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹428.85 5.19 USD |
+1.36
|
₹1.07T 12.89B USD | ₹3.31M 40.05K USD | ₹427.00 5.17 USD | ₹435.90 5.27 USD | ₹1.07T 12.89B USD | 22.52 | ₹19.04 0.23 USD | ||
|
Anhui Conch Cement Company Limited
AHCHY
US
|
$11.59 — |
+0.26
|
$12.28B — | $5.47K — | $11.60 — | $11.61 — | $12.28B — | 10.63 | $1.09 — | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€48.34 55.8 USD |
+4.67
|
€9.33B 10.78B USD | €33.18K 38.3K USD | €47.86 55.25 USD | €49.24 56.84 USD | €9.33B 10.78B USD | 11.18 | €4.32 4.99 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€48.29 55.74 USD |
+4.55
|
€8.57B 9.89B USD | €358.80K 414.17K USD | €47.88 55.27 USD | €49.25 56.85 USD | €8.57B 9.89B USD | 9.48 | €5.09 5.88 USD | ||
Eagle Materials
EXP
US
|
$215.25 — |
-0.83
|
$6.66B — | $306.31K — | $214.75 — | $222.00 — | $6.66B — | 16.36 | $13.15 — | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$67.40 2.14 USD |
+5.15
|
NT$196.00B 6.23B USD | NT$82.81M 2.63M USD | NT$64.60 2.05 USD | NT$69.00 2.19 USD | NT$196.00B 6.23B USD | 0 | -NT$0.20 -0.006 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥19.32 2.85 USD |
+1.52
|
CN¥40.17B 5.93B USD | CN¥12.98M 1.92M USD | CN¥18.65 2.75 USD | CN¥19.38 2.86 USD | CN¥40.17B 5.93B USD | 12.88 | CN¥1.50 0.22 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$24.85 0.79 USD |
+1.22
|
NT$186.21B 5.92B USD | NT$40.79M 1.3M USD | NT$24.80 0.79 USD | NT$25.40 0.81 USD | NT$186.21B 5.92B USD | 0 | -NT$1.60 -0.05 USD | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$9.50 1.21 USD |
+2.15
|
HK$42.03B 5.37B USD | HK$5.94M 759.06K USD | HK$9.31 1.19 USD | HK$9.55 1.22 USD | HK$42.03B 5.37B USD | 13.19 | HK$0.72 0.09 USD | ||
|
China National Building Material Company Limited
3323.HK
HK
|
HK$5.15 0.66 USD |
+6.63
|
HK$39.10B 5B USD | HK$51.70M 6.61M USD | HK$4.95 0.63 USD | HK$5.22 0.67 USD | HK$39.10B 5B USD | 0 | -HK$0.56 -0.07 USD | ||
Titan S.A.
TITC.AT
GR
|
€54.45 62.85 USD |
+3.31
|
€4.07B 4.7B USD | €49.33K 56.94K USD | €53.80 62.1 USD | €54.85 63.32 USD | €4.07B 4.7B USD | 17.28 | €3.15 3.64 USD | ||
Titan S.A.
TITC.BR
BE
|
€54.30 62.68 USD |
+4.22
|
€4.06B 4.69B USD | €6.08K 7.01K USD | €53.15 61.35 USD | €54.50 62.91 USD | €4.06B 4.69B USD | 17.23 | €3.15 3.64 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥4.05 0.6 USD |
-1.46
|
CN¥28.80B 4.25B USD | CN¥15.90M 2.35M USD | CN¥4.00 0.59 USD | CN¥4.17 0.62 USD | CN¥28.80B 4.25B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$35.45 1.13 USD |
+0.71
|
NT$125.73B 3.99B USD | NT$15.86M 503.91K USD | NT$35.40 1.12 USD | NT$36.00 1.14 USD | NT$125.73B 3.99B USD | 11.85 | NT$2.99 0.1 USD | ||
|
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$202.00 11.96 USD |
+1.55
|
MX$65.89B 3.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$65.89B 3.9B USD | 12.40 | MX$16.28 0.96 USD | ||
|
Vicat S.A.
0MGJ.IL
GB
|
€66.70 76.99 USD |
+6.04
|
€3.04B 3.51B USD | €83.00 95.81 USD | €64.80 74.8 USD | €66.70 76.99 USD | €3.04B 3.51B USD | 17.97 | €3.71 4.28 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 22.30 0.7 USD |
+4.99
|
TRY 108.41B 3.4B USD | TRY 24.59M 772.25K USD | TRY 21.86 0.69 USD | TRY 22.74 0.71 USD | TRY 108.41B 3.4B USD | 12.38 | TRY 1.80 0.06 USD | ||
Vicat S.A.
VCT.PA
FR
|
€66.10 76.3 USD |
+5.42
|
€2.94B 3.4B USD | €24.77K 28.59K USD | €64.70 74.69 USD | €66.60 76.88 USD | €2.94B 3.4B USD | 10.78 | €6.13 7.08 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥7.16 1.06 USD |
+9.98
|
CN¥21.18B 3.13B USD | CN¥190.00M 28.03M USD | CN¥6.53 0.96 USD | CN¥7.16 1.06 USD | CN¥21.18B 3.13B USD | 119.33 | CN¥0.06 0.008 USD | ||
|
United States Lime & Minerals
USLM
US
|
$108.39 — |
+2.3
|
$3.11B — | $338.79K — | $104.42 — | $109.35 — | $3.11B — | 23.87 | $4.54 — | ||
Wienerberger AG
WIE.VI
AT
|
€23.78 27.45 USD |
+1.45
|
€2.60B 3B USD | €247.14K 285.28K USD | €23.74 27.4 USD | €24.82 28.65 USD | €2.60B 3B USD | 19.81 | €1.20 1.39 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€16.06 18.53 USD |
+3.38
|
€2.50B 2.88B USD | €299.96K 346.25K USD | €15.94 18.4 USD | €16.50 19.05 USD | €2.50B 2.88B USD | 13.60 | €1.18 1.36 USD | ||
Wienerberger AG
WBRBY
US
|
$5.24 — |
+4.38
|
$2.87B — | $500.00 — | $5.15 — | $5.15 — | $2.87B — | 18.71 | $0.28 — | ||
|
Imerys S.A.
0NPX.IL
GB
|
€23.76 27.43 USD |
+6.07
|
€2.25B 2.59B USD | €888.00 1.03K USD | €23.12 26.69 USD | €23.88 27.57 USD | €2.25B 2.59B USD | 16.16 | €1.47 1.7 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.53 0.23 USD |
+0.66
|
CN¥16.34B 2.41B USD | CN¥55.97M 8.26M USD | CN¥1.51 0.22 USD | CN¥1.56 0.23 USD | CN¥16.34B 2.41B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥16.82 2.48 USD |
+3.44
|
CN¥16.31B 2.41B USD | CN¥22.78M 3.36M USD | CN¥16.20 2.39 USD | CN¥16.80 2.48 USD | CN¥16.31B 2.41B USD | 27.12 | CN¥0.62 0.09 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹394.35 4.77 USD |
+0.32
|
₹183.31B 2.22B USD | ₹104.65K 1.27K USD | ₹392.50 4.75 USD | ₹401.05 4.85 USD | ₹183.31B 2.22B USD | 0 | -₹2.16 -0.02 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.80 1.45 USD |
-2.44
|
MYR 9.49B 2.02B USD | MYR 1.67M 354.96K USD | MYR 6.74 1.43 USD | MYR 7.00 1.49 USD | MYR 9.49B 2.02B USD | 15.11 | MYR 0.45 0.1 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.20 1.86 USD |
+0.31
|
NZ$3.44B 1.99B USD | NZ$604.01K 350.21K USD | NZ$3.15 1.83 USD | NZ$3.21 1.86 USD | NZ$3.44B 1.99B USD | 0 | -NZ$0.23 -0.1 USD | ||
Tecnoglass
TGLS
US
|
$43.79 — |
+0.11
|
$1.94B — | $152.81K — | $43.62 — | $44.75 — | $1.94B — | 13.55 | $3.23 — | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.65 1.75 USD |
+1.53
|
A$2.85B 1.89B USD | A$363.12K 240.33K USD | A$2.61 1.73 USD | A$2.66 1.76 USD | A$2.85B 1.89B USD | 0 | -A$0.19 -0.1 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.11 0.61 USD |
+2.75
|
CN¥12.50B 1.85B USD | CN¥51.03M 7.53M USD | CN¥3.99 0.59 USD | CN¥4.19 0.62 USD | CN¥12.50B 1.85B USD | 411.00 | CN¥0.01 0.001 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 34.72 1.09 USD |
+3.52
|
TRY 55.55B 1.74B USD | TRY 2.07M 64.86K USD | TRY 33.94 1.07 USD | TRY 35.82 1.12 USD | TRY 55.55B 1.74B USD | 0 | -TRY 0.07 -0.002 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.08 0.44 USD |
+0.97
|
MYR 7.36B 1.56B USD | MYR 1.50M 319.9K USD | MYR 2.03 0.43 USD | MYR 2.08 0.44 USD | MYR 7.36B 1.56B USD | 69.33 | MYR 0.03 0.006 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 51.65 1.62 USD |
+3.09
|
TRY 48.84B 1.53B USD | TRY 3.28M 102.96K USD | TRY 51.00 1.6 USD | TRY 52.50 1.65 USD | TRY 48.84B 1.53B USD | 14.42 | TRY 3.58 0.11 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.85 0.57 USD |
0
|
CN¥10.23B 1.51B USD | CN¥5.86M 863.98K USD | CN¥3.82 0.56 USD | CN¥3.92 0.58 USD | CN¥10.23B 1.51B USD | 128.33 | CN¥0.03 0.004 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥50.09 7.39 USD |
+4.99
|
CN¥10.07B 1.49B USD | CN¥7.36M 1.09M USD | CN¥47.82 7.06 USD | CN¥50.63 7.47 USD | CN¥10.07B 1.49B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
US
|
$12.55 — |
-0.32
|
$1.46B — | $452.38K — | $12.42 — | $12.75 — | $1.46B — | 57.04 | $0.22 — | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 26.24 7 USD |
+3.14
|
SAR 5.31B 1.42B USD | SAR 1.15M 308.09K USD | SAR 25.52 6.81 USD | SAR 26.38 7.04 USD | SAR 5.31B 1.42B USD | 10.97 | SAR 2.39 0.64 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$36.65 1.16 USD |
-0.81
|
NT$43.13B 1.37B USD | NT$4.18M 132.71K USD | NT$36.50 1.16 USD | NT$36.95 1.17 USD | NT$43.13B 1.37B USD | 11.13 | NT$3.29 0.1 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 33.42 8.92 USD |
+6.98
|
SAR 5.11B 1.36B USD | SAR 889.41K 237.27K USD | SAR 31.76 8.47 USD | SAR 33.44 8.92 USD | SAR 5.11B 1.36B USD | 14.40 | SAR 2.32 0.62 USD | ||
|
Caltagirone SpA
CALT.MI
IT
|
€9.82 11.34 USD |
+3.15
|
€1.18B 1.36B USD | €78.99K 91.18K USD | €9.77 11.28 USD | €10.20 11.77 USD | €1.18B 1.36B USD | 7.98 | €1.23 1.42 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹313.70 3.8 USD |
+1.01
|
₹112.04B 1.36B USD | ₹298.35K 3.61K USD | ₹313.00 3.79 USD | ₹323.75 3.92 USD | ₹112.04B 1.36B USD | 31.18 | ₹10.06 0.12 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.75 1.14 USD |
+2.11
|
CN¥9.10B 1.34B USD | CN¥10.09M 1.49M USD | CN¥7.56 1.12 USD | CN¥7.80 1.15 USD | CN¥9.10B 1.34B USD | 14.62 | CN¥0.53 0.08 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 220.90 6.94 USD |
+1.75
|
TRY 42.29B 1.33B USD | TRY 657.24K 20.64K USD | TRY 215.40 6.76 USD | TRY 222.30 6.98 USD | TRY 42.29B 1.33B USD | 66.93 | TRY 3.30 0.1 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.74 11.94 USD |
+1.87
|
SAR 4.91B 1.31B USD | SAR 209.32K 55.84K USD | SAR 43.98 11.73 USD | SAR 44.78 11.95 USD | SAR 4.91B 1.31B USD | 20.42 | SAR 2.19 0.58 USD | ||
|
West China Cement Limited
2233.HK
HK
|
HK$1.75 0.22 USD |
+1.74
|
HK$9.56B 1.22B USD | HK$26.67M 3.41M USD | HK$1.69 0.22 USD | HK$1.79 0.23 USD | HK$9.56B 1.22B USD | 9.21 | HK$0.19 0.02 USD | ||
|
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 226.90 7.13 USD |
+4.03
|
TRY 34.08B 1.07B USD | TRY 90.92K 2.86K USD | TRY 220.60 6.93 USD | TRY 228.70 7.18 USD | TRY 34.08B 1.07B USD | 472.70 | TRY 0.48 0.02 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥19.13 2.82 USD |
-3.29
|
CN¥7.23B 1.07B USD | CN¥34.69M 5.12M USD | CN¥18.98 2.8 USD | CN¥20.38 3.01 USD | CN¥7.23B 1.07B USD | 239.12 | CN¥0.08 0.01 USD | ||
|
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$1.19 0.15 USD |
-1.65
|
HK$8.31B 1.06B USD | HK$9.05M 1.16M USD | HK$1.17 0.15 USD | HK$1.23 0.16 USD | HK$8.31B 1.06B USD | 14.87 | HK$0.08 0.01 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 5.95 0.19 USD |
+1.88
|
TRY 33.20B 1.04B USD | TRY 38.05M 1.19M USD | TRY 5.90 0.19 USD | TRY 6.13 0.19 USD | TRY 33.20B 1.04B USD | 0 | -TRY 4.10 -0.1 USD | ||
|
BBMG Corporation
2009.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$7.47B 955.7M USD | HK$11.72M 1.5M USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$7.47B 955.7M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥6.57 0.97 USD |
+2.66
|
CN¥6.42B 946.85M USD | CN¥9.11M 1.34M USD | CN¥6.40 0.94 USD | CN¥6.67 0.98 USD | CN¥6.42B 946.85M USD | 59.72 | CN¥0.11 0.02 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥12.95 1.91 USD |
+0.39
|
CN¥6.19B 913.68M USD | CN¥5.48M 807.85K USD | CN¥12.80 1.89 USD | CN¥13.06 1.93 USD | CN¥6.19B 913.68M USD | 33.20 | CN¥0.39 0.06 USD | ||
|
Cementos Pacasmayo S.A.A
CPAC
US
|
$10.67 — |
-0.37
|
$913.58M — | $1.95K — | $10.61 — | $10.69 — | $913.58M — | 17.20 | $0.62 — | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.82 0.71 USD |
+0.63
|
CN¥6.08B 897.76M USD | CN¥8.67M 1.28M USD | CN¥4.77 0.7 USD | CN¥4.90 0.72 USD | CN¥6.08B 897.76M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥14.08 2.08 USD |
-1.88
|
CN¥6.00B 885.62M USD | CN¥37.24M 5.5M USD | CN¥13.55 2 USD | CN¥14.55 2.15 USD | CN¥6.00B 885.62M USD | 48.55 | CN¥0.29 0.04 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.54 0.52 USD |
0
|
CN¥5.68B 838.16M USD | CN¥12.64M 1.87M USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥5.68B 838.16M USD | 18.63 | CN¥0.19 0.03 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥8.39 1.24 USD |
+0.96
|
CN¥5.42B 799.29M USD | CN¥3.83M 565.09K USD | CN¥8.30 1.22 USD | CN¥8.49 1.25 USD | CN¥5.42B 799.29M USD | 0 | -CN¥1.78 -0.2 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.47 1.1 USD |
+1.38
|
SGD 1.03B 771.61M USD | SGD 311.40K 233.38K USD | SGD 1.45 1.09 USD | SGD 1.50 1.12 USD | SGD 1.03B 771.61M USD | 21.00 | SGD 0.07 0.05 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥22.15 3.27 USD |
-1.86
|
CN¥5.20B 767.72M USD | CN¥5.56M 819.87K USD | CN¥21.97 3.24 USD | CN¥23.00 3.39 USD | CN¥5.20B 767.72M USD | 0 | -CN¥0.33 -0.04 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 20.40 5.44 USD |
+0.49
|
SAR 2.86B 761.9M USD | SAR 85.01K 22.68K USD | SAR 20.24 5.4 USD | SAR 20.56 5.48 USD | SAR 2.86B 761.9M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹119.73 1.45 USD |
+1.56
|
₹60.27B 729.13M USD | ₹294.11K 3.56K USD | ₹118.91 1.44 USD | ₹121.00 1.46 USD | ₹60.27B 729.13M USD | 82.57 | ₹1.45 0.02 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.34 4.09 USD |
+0.79
|
SAR 2.42B 644.54M USD | SAR 621.02K 165.67K USD | SAR 15.20 4.05 USD | SAR 15.39 4.11 USD | SAR 2.42B 644.54M USD | 21.60 | SAR 0.71 0.19 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.75 0.55 USD |
+9.97
|
CN¥4.35B 641.91M USD | CN¥108.62M 16.03M USD | CN¥3.42 0.5 USD | CN¥3.75 0.55 USD | CN¥4.35B 641.91M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$29.10 0.92 USD |
-0.34
|
NT$19.98B 634.95M USD | NT$1.08M 34.17K USD | NT$29.10 0.92 USD | NT$29.50 0.94 USD | NT$19.98B 634.95M USD | 11.41 | NT$2.55 0.08 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 23.32 6.22 USD |
+2.64
|
SAR 2.33B 622.12M USD | SAR 344.92K 92.01K USD | SAR 22.67 6.05 USD | SAR 23.49 6.27 USD | SAR 2.33B 622.12M USD | 12.02 | SAR 1.94 0.52 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 14.00 0.39 USD |
+1.45
|
THB 22.10B 621.75M USD | THB 11.35M 319.38K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 22.10B 621.75M USD | 19.17 | THB 0.73 0.02 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.60 0.53 USD |
-1.37
|
CN¥4.13B 609.56M USD | CN¥30.89M 4.56M USD | CN¥3.58 0.53 USD | CN¥3.76 0.55 USD | CN¥4.13B 609.56M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.58 3.03 USD |
+0.88
|
A$914.74M 605.42M USD | A$843.84K 558.5K USD | A$4.54 3 USD | A$4.67 3.09 USD | A$914.74M 605.42M USD | 28.62 | A$0.16 0.11 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 25.84 6.89 USD |
+1.73
|
SAR 2.22B 592.83M USD | SAR 274.79K 73.31K USD | SAR 25.50 6.8 USD | SAR 26.18 6.98 USD | SAR 2.22B 592.83M USD | 10.46 | SAR 2.47 0.66 USD | ||
|
Dongwu Cement International Limited
0695.HK
HK
|
HK$8.10 1.04 USD |
+9.61
|
HK$4.47B 571.7M USD | HK$976.00K 124.79K USD | HK$7.31 0.93 USD | HK$8.10 1.04 USD | HK$4.47B 571.7M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.29 0.27 USD |
-0.77
|
MYR 2.66B 564.6M USD | MYR 600.00 127.58 USD | MYR 1.29 0.27 USD | MYR 1.29 0.27 USD | MYR 2.66B 564.6M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.26 0.92 USD |
0
|
CN¥3.75B 553.33M USD | CN¥3.82M 563.97K USD | CN¥6.19 0.91 USD | CN¥6.35 0.94 USD | CN¥3.75B 553.33M USD | 104.33 | CN¥0.06 0.008 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥16.30 2.41 USD |
-0.24
|
CN¥3.75B 553.15M USD | CN¥24.45M 3.61M USD | CN¥16.30 2.41 USD | CN¥17.18 2.53 USD | CN¥3.75B 553.15M USD | 0 | -CN¥0.09 -0.01 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.41 0.18 USD |
+1.44
|
HK$4.29B 548.52M USD | HK$1.40M 179.17K USD | HK$1.38 0.18 USD | HK$1.42 0.18 USD | HK$4.29B 548.52M USD | 141.00 | HK$0.01 0.001 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.80 0.77 USD |
+0.76
|
QAR 1.83B 502.71M USD | QAR 299.22K 82.2K USD | QAR 2.77 0.76 USD | QAR 2.81 0.77 USD | QAR 1.83B 502.71M USD | 18.66 | QAR 0.15 0.04 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥4.25 0.63 USD |
-0.23
|
CN¥3.39B 500.04M USD | CN¥3.36M 495.03K USD | CN¥4.23 0.62 USD | CN¥4.35 0.64 USD | CN¥3.39B 500.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.42 0.39 USD |
-0.14
|
QAR 1.76B 483.99M USD | QAR 1.71M 470.98K USD | QAR 1.41 0.39 USD | QAR 1.42 0.39 USD | QAR 1.76B 483.99M USD | 11.80 | QAR 0.12 0.03 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.54 1.11 USD |
+0.53
|
CN¥3.11B 459.35M USD | CN¥3.73M 550.18K USD | CN¥7.50 1.11 USD | CN¥7.63 1.13 USD | CN¥3.11B 459.35M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.96 0.63 USD |
0
|
MYR 2.14B 454.12M USD | MYR 57.80K 12.29K USD | MYR 2.96 0.63 USD | MYR 2.99 0.64 USD | MYR 2.14B 454.12M USD | 5.01 | MYR 0.59 0.13 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.30 0.49 USD |
-1.49
|
CN¥3.04B 448.73M USD | CN¥21.32M 3.15M USD | CN¥3.27 0.48 USD | CN¥3.44 0.51 USD | CN¥3.04B 448.73M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
City Cement Company
3003.SR
SR
|
SAR 11.88 3.17 USD |
+1.63
|
SAR 1.66B 443.7M USD | SAR 1.26M 335.67K USD | SAR 11.74 3.13 USD | SAR 11.97 3.19 USD | SAR 1.66B 443.7M USD | 15.42 | SAR 0.77 0.21 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥11.85 1.75 USD |
+1.54
|
CN¥2.91B 429.96M USD | CN¥5.46M 806.33K USD | CN¥11.77 1.74 USD | CN¥12.34 1.82 USD | CN¥2.91B 429.96M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.14 0.61 USD |
-0.72
|
CN¥2.89B 426.39M USD | CN¥12.51M 1.85M USD | CN¥4.10 0.6 USD | CN¥4.27 0.63 USD | CN¥2.89B 426.39M USD | 59.14 | CN¥0.07 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||