結果ページ4 セクター：素材 産業：建設資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (51)
- アルゼンチン (2)
- オーストラリア (4)
- オーストリア (2)
- ベルギー (1)
- ブラジル (1)
- カナダ (3)
- チリ (3)
- 中国 (35)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (1)
- フランス (4)
- ドイツ (58)
- ギリシャ (2)
- 香港 (23)
- インド (73)
- インドネシア (11)
- イスラエル (2)
- イタリア (3)
- 日本 (20)
- マレーシア (22)
- メキシコ (6)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (3)
- カタール (2)
- シンガポール (5)
- 南アフリカ (4)
- 韓国 (24)
- スリナム (16)
- スウェーデン (1)
- スイス (1)
- 台湾 (15)
- タイ (22)
- トルコ (16)
- イギリス (5)
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (45)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (51)
- Hamburg (1)
- Helsinki (1)
- HKSE (23)
- IOB (5)
- Istanbul (16)
- Jakarta (11)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (17)
- Kuala Lumpur (22)
- Mexico (6)
- Milan (3)
- Munich (2)
- NSE (28)
- NYSE (9)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (16)
- SES (5)
- Shanghai (18)
- Shenzhen (17)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (22)
- Tokyo (20)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹845.25 10.23 USD |
+0.22
|
₹23.24B 281.19M USD | ₹53.25K 644.2 USD | ₹840.95 10.17 USD | ₹860.00 10.4 USD | ₹23.24B 281.19M USD | 18.02 | ₹46.89 0.57 USD | ||
|
Sagar Cements Limited
SAGCEM.BO
IN
|
₹172.95 2.09 USD |
+2.61
|
₹22.61B 273.49M USD | ₹1.46K 17.63 USD | ₹171.95 2.08 USD | ₹175.00 2.12 USD | ₹22.61B 273.49M USD | 0 | -₹12.77 -0.1 USD | ||
|
Sagar Cements Limited
SAGCEM.NS
IN
|
₹172.74 2.09 USD |
+3.15
|
₹22.58B 273.16M USD | ₹66.67K 806.62 USD | ₹169.44 2.05 USD | ₹174.80 2.11 USD | ₹22.58B 273.16M USD | 0 | -₹0.07 -0.0008 USD | ||
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
The KCP Limited
KCP.BO
IN
|
₹167.35 2.02 USD |
+0.27
|
₹21.57B 261.02M USD | ₹2.55K 30.87 USD | ₹166.60 2.02 USD | ₹169.85 2.05 USD | ₹21.57B 261.02M USD | 10.94 | ₹15.29 0.18 USD | ||
|
The KCP Limited
KCP.NS
IN
|
₹167.13 2.02 USD |
+0.44
|
₹21.55B 260.68M USD | ₹74.90K 906.14 USD | ₹165.50 2 USD | ₹170.50 2.06 USD | ₹21.55B 260.68M USD | 10.93 | ₹15.29 0.18 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩200,000 150.97 USD |
+1.06
|
₩328B 247.81M USD | ₩3K 2.61 USD | ₩198,100 149.53 USD | ₩207,000 156.25 USD | ₩328B 247.81M USD | 0 | ₩0 0 USD | ||
NSL Ltd
N02.SI
SG
|
SGD 0.88 0.66 USD |
+12.82
|
SGD 328.73M 246.37M USD | SGD 3.60K 2.7K USD | SGD 0.88 0.66 USD | SGD 0.88 0.66 USD | SGD 328.73M 246.37M USD | 9.77 | SGD 0.09 0.07 USD | ||
Compañía Industrial El Volcán S.A.
VOLCAN.SN
CL
|
CLP 3,076 3.12 USD |
-1
|
CLP 231B 234.25M USD | CLP 0 0 USD | CLP 3,076 3.12 USD | CLP 3,076 3.12 USD | CLP 231B 234.25M USD | 12.97 | CLP 237 0.24 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 93.30 13.68 USD |
+2.08
|
DKK 1.53B 224.13M USD | DKK 26.64K 3.91K USD | DKK 92.70 13.59 USD | DKK 94.50 13.86 USD | DKK 1.53B 224.13M USD | 0 | -DKK 42.39 -6.2 USD | ||
Triumph New Energy Company Limited
LUG.F
DE
|
€0.30 0.34 USD |
+5.67
|
€192.41M 222.11M USD | €2.00 2.31 USD | €0.30 0.34 USD | €0.30 0.34 USD | €192.41M 222.11M USD | 0 | -€0.23 -0.2 USD | ||
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,735 11.71 USD |
+0.29
|
¥32B 215.8M USD | ¥18K 124.88 USD | ¥1,729 11.67 USD | ¥1,750 11.81 USD | ¥32B 215.8M USD | 12.90 | ¥134 0.91 USD | ||
|
TYK Corporation
5363.T
JP
|
¥698 4.71 USD |
+1.16
|
¥31B 209.35M USD | ¥51K 346.96 USD | ¥693 4.68 USD | ¥705 4.76 USD | ¥31B 209.35M USD | 8.29 | ¥84 0.57 USD | ||
|
Advan Group Co., Ltd.
7463.T
JP
|
¥917 6.19 USD |
-0.11
|
¥31B 207.86M USD | ¥13K 90.45 USD | ¥913 6.16 USD | ¥928 6.26 USD | ¥31B 207.86M USD | 3.89 | ¥235 1.59 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩10,300 7.77 USD |
+0.78
|
₩256B 193.21M USD | ₩466 0.35 USD | ₩10,200 7.7 USD | ₩10,410 7.86 USD | ₩256B 193.21M USD | 0 | ₩0 0 USD | ||
|
Melon S.A.
MELON.SN
CL
|
CLP 1 0.00069 USD |
0
|
CLP 190B 192.92M USD | CLP 0 0 USD | CLP 1 0.00069 USD | CLP 1 0.00069 USD | CLP 190B 192.92M USD | 17.00 | CLP 0 0.00004 USD | ||
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 334.50 10.5 USD |
+2.29
|
TRY 6.02B 189.09M USD | TRY 132.40K 4.16K USD | TRY 329.00 10.33 USD | TRY 335.50 10.54 USD | TRY 6.02B 189.09M USD | 514.61 | TRY 0.65 0.02 USD | ||
|
Takashima & Co., Ltd.
8007.T
JP
|
¥763 5.15 USD |
+3.11
|
¥26B 175.48M USD | ¥204K 1.37K USD | ¥746 5.04 USD | ¥763 5.15 USD | ¥26B 175.48M USD | 21.25 | ¥36 0.24 USD | ||
|
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹193.65 2.34 USD |
+3.18
|
₹13.96B 168.87M USD | ₹24.11K 291.68 USD | ₹191.00 2.31 USD | ₹195.00 2.36 USD | ₹13.96B 168.87M USD | 40.34 | ₹4.80 0.06 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹192.50 2.33 USD |
+2.94
|
₹13.88B 167.87M USD | ₹418.00 5.06 USD | ₹192.00 2.32 USD | ₹195.30 2.36 USD | ₹13.88B 167.87M USD | 40.02 | ₹4.81 0.06 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩8,550 6.45 USD |
+3.76
|
₩212B 160.38M USD | ₩45K 33.88 USD | ₩8,400 6.34 USD | ₩8,640 6.52 USD | ₩212B 160.38M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩2,140 1.62 USD |
+6.73
|
₩211B 159.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159.28M USD | 0 | ₩0 0 USD | ||
Vitro, S.A.B. de C.V.
VITROA.MX
MX
|
MX$5.70 0.34 USD |
0
|
MX$2.68B 158.64M USD | MX$156.00 9.24 USD | MX$5.70 0.34 USD | MX$5.70 0.34 USD | MX$2.68B 158.64M USD | 0 | -MX$3.56 -0.2 USD | ||
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$82.20 2.61 USD |
+0.24
|
NT$4.93B 156.65M USD | NT$2.10K 66.66 USD | NT$82.10 2.61 USD | NT$82.20 2.61 USD | NT$4.93B 156.65M USD | 8.36 | NT$9.83 0.31 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,880 3.68 USD |
+0.83
|
₩201B 151.97M USD | ₩48K 36.09 USD | ₩4,810 3.63 USD | ₩4,905 3.7 USD | ₩201B 151.97M USD | 0 | ₩0 0 USD | ||
|
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 16.00 0.5 USD |
-1.11
|
TRY 4.80B 150.74M USD | TRY 77.14K 2.42K USD | TRY 16.00 0.5 USD | TRY 16.25 0.51 USD | TRY 4.80B 150.74M USD | 9.30 | TRY 1.72 0.05 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹74.93 0.91 USD |
+2.01
|
₹11.08B 134.05M USD | ₹9.67K 116.94 USD | ₹73.30 0.89 USD | ₹75.99 0.92 USD | ₹11.08B 134.05M USD | 44.33 | ₹1.69 0.02 USD | ||
|
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹74.87 0.91 USD |
+1.66
|
₹11.07B 133.94M USD | ₹102.40K 1.24K USD | ₹74.01 0.9 USD | ₹76.43 0.92 USD | ₹11.07B 133.94M USD | 44.30 | ₹1.69 0.02 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,390 9.38 USD |
+0.87
|
¥18B 124.53M USD | ¥2K 10.13 USD | ¥1,366 9.22 USD | ¥1,391 9.39 USD | ¥18B 124.53M USD | 7.58 | ¥183 1.24 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥330 2.23 USD |
+3.13
|
¥18B 120.89M USD | ¥236K 1.59K USD | ¥322 2.17 USD | ¥332 2.24 USD | ¥18B 120.89M USD | 26.23 | ¥13 0.08 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,850 8.94 USD |
-2.39
|
₩150B 113.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.55M USD | 0 | ₩0 0 USD | ||
Panamera
PHCI
US
|
$1.50 — |
-41.18
|
$110.83M — | $800.00 — | $1.50 — | $2.55 — | $110.83M — | 0 | -$2.09 — | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$22.25 0.71 USD |
-0.22
|
NT$3.34B 106.05M USD | NT$203.19K 6.46K USD | NT$22.00 0.7 USD | NT$22.55 0.72 USD | NT$3.34B 106.05M USD | 12.02 | NT$1.85 0.06 USD | ||
|
NCL Industries Limited
NCLIND.NS
IN
|
₹186.62 2.26 USD |
+0.86
|
₹8.44B 102.13M USD | ₹79.17K 957.76 USD | ₹182.00 2.2 USD | ₹189.00 2.29 USD | ₹8.44B 102.13M USD | 6.69 | ₹27.88 0.34 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹186.50 2.26 USD |
+0.84
|
₹8.44B 102.06M USD | ₹4.59K 55.57 USD | ₹183.95 2.23 USD | ₹190.35 2.3 USD | ₹8.44B 102.06M USD | 17.03 | ₹10.95 0.13 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩558 0.42 USD |
-3.29
|
₩133B 100.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.71M USD | 0 | ₩0 0 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,220 8.24 USD |
+0.66
|
¥15B 100.29M USD | ¥3K 19.58 USD | ¥1,212 8.18 USD | ¥1,224 8.26 USD | ¥15B 100.29M USD | 11.08 | ¥110 0.74 USD | ||
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 157.00 0.01 USD |
+7.53
|
IDR 1.56T 99.65M USD | IDR 4.08M 260.9 USD | IDR 147.00 0.0093 USD | IDR 161.00 0.01 USD | IDR 1.56T 99.65M USD | 11.21 | IDR 14.00 0.0008 USD | ||
|
Deccan Cements Limited
DECCANCE.NS
IN
|
₹579.50 7.01 USD |
+0.06
|
₹8.12B 98.21M USD | ₹7.95K 96.22 USD | ₹575.35 6.96 USD | ₹594.95 7.2 USD | ₹8.12B 98.21M USD | 28.42 | ₹20.39 0.25 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹577.10 6.98 USD |
+0.49
|
₹8.08B 97.8M USD | ₹226.00 2.73 USD | ₹530.90 6.42 USD | ₹600.00 7.26 USD | ₹8.08B 97.8M USD | 24.33 | ₹23.71 0.29 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.88 1.02 USD |
-0.56
|
€79.78M 92.09M USD | €371.00 428.26 USD | €0.88 1.02 USD | €0.88 1.02 USD | €79.78M 92.09M USD | 17.60 | €0.05 0.06 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,187 14.76 USD |
+0.78
|
¥13B 89.45M USD | ¥2K 14.18 USD | ¥2,170 14.65 USD | ¥2,220 14.99 USD | ¥13B 89.45M USD | 6.01 | ¥364 2.46 USD | ||
|
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMBTN.IS
TR
|
TRY 1,546.00 48.55 USD |
+2.32
|
TRY 2.74B 85.94M USD | TRY 8.30K 260.66 USD | TRY 1,530.00 48.05 USD | TRY 1,562.00 49.05 USD | TRY 2.74B 85.94M USD | 0 | -TRY 169.60 -5.3 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩4,100 3.09 USD |
0
|
₩113B 85.37M USD | ₩47K 35.35 USD | ₩4,090 3.09 USD | ₩4,190 3.16 USD | ₩113B 85.37M USD | 0 | ₩0 0 USD | ||
Golik Holdings Limited
1118.HK
HK
|
HK$1.15 0.15 USD |
0
|
HK$660.53M 84.46M USD | HK$210.00K 26.85K USD | HK$1.14 0.15 USD | HK$1.15 0.15 USD | HK$660.53M 84.46M USD | 4.42 | HK$0.26 0.03 USD | ||
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,020.00 0.19 USD |
-5.33
|
IDR 1.31T 83.75M USD | IDR 32.70K 2.09 USD | IDR 3,000.00 0.19 USD | IDR 3,150.00 0.2 USD | IDR 1.31T 83.75M USD | 51.16 | IDR 59.02 0.003 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,258 8.49 USD |
+3.11
|
¥12B 82.31M USD | ¥48K 324.69 USD | ¥1,238 8.36 USD | ¥1,259 8.5 USD | ¥12B 82.31M USD | 5.88 | ¥214 1.44 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹59.04 0.71 USD |
-0.59
|
₹6.57B 79.49M USD | ₹19.56K 236.66 USD | ₹58.00 0.7 USD | ₹61.80 0.75 USD | ₹6.57B 79.49M USD | 45.41 | ₹1.30 0.02 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$69.20 2.2 USD |
-0.72
|
NT$2.50B 79.28M USD | NT$43.53K 1.38K USD | NT$68.80 2.19 USD | NT$69.20 2.2 USD | NT$2.50B 79.28M USD | 11.97 | NT$5.78 0.18 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥376 2.54 USD |
+1.9
|
¥12B 77.75M USD | ¥49K 332.11 USD | ¥373 2.52 USD | ¥382 2.58 USD | ¥12B 77.75M USD | 6.32 | ¥59 0.4 USD | ||
|
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€4.10 4.73 USD |
+1.61
|
€67.08M 77.43M USD | €300.00 346.3 USD | €4.10 4.73 USD | €4.10 4.73 USD | €67.08M 77.43M USD | 0 | -€0.98 -1.1 USD | ||
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.00 0.25 USD |
+0.56
|
THB 2.54B 71.49M USD | THB 120.51K 3.39K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 2.54B 71.49M USD | 8.18 | THB 1.10 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.00 0.25 USD |
+0.56
|
THB 2.54B 71.49M USD | THB 120.50K 3.39K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 2.54B 71.49M USD | 8.18 | THB 1.10 0.03 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
Vitro, S.A.B. de C.V
VITOF
US
|
$0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹18.57 0.22 USD |
+3.8
|
₹5.48B 66.28M USD | ₹228.13K 2.76K USD | ₹17.94 0.22 USD | ₹18.98 0.23 USD | ₹5.48B 66.28M USD | 0 | -₹4.26 -0.05 USD | ||
Herige
ALHRG.PA
FR
|
€19.25 22.22 USD |
+1.32
|
€54.96M 63.45M USD | €1.03K 1.18K USD | €18.80 21.7 USD | €19.25 22.22 USD | €54.96M 63.45M USD | 0 | -€2.71 -3.1 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥628 4.24 USD |
+1.62
|
¥9B 62.71M USD | ¥8K 56.7 USD | ¥628 4.24 USD | ¥633 4.27 USD | ¥9B 62.71M USD | 8.70 | ¥72 0.49 USD | ||
|
Herige
8YW.F
DE
|
€18.75 21.64 USD |
+0.54
|
€53.54M 61.8M USD | €48.00 55.41 USD | €18.75 21.64 USD | €18.75 21.64 USD | €53.54M 61.8M USD | 0 | -€2.71 -3.1 USD | ||
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 77.00 20.54 USD |
-0.52
|
SAR 223.30M 59.57M USD | SAR 3.76K 1K USD | SAR 76.00 20.27 USD | SAR 77.50 20.67 USD | SAR 223.30M 59.57M USD | 29.61 | SAR 2.60 0.69 USD | ||
IGS Capital
IGSC
US
|
$0.51 — |
0
|
$56.45M — | $300.00 — | $1.50 — | $1.51 — | $56.45M — | 0 | -$14.18 — | ||
|
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 16.00 0.0010 USD |
+6.67
|
IDR 878.96B 56.17M USD | IDR 20.21M 1.29K USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 878.96B 56.17M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
Steppe Cement Ltd.
ST9.F
DE
|
€0.20 0.23 USD |
0
|
€47.87M 55.25M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €47.87M 55.25M USD | 20.19 | €0.01 0.01 USD | ||
Borgestad ASA
BOR.OL
NO
|
NOK 16.20 1.55 USD |
+0.93
|
NOK 568.01M 54.49M USD | NOK 13.00 1.25 USD | NOK 16.10 1.54 USD | NOK 16.20 1.55 USD | NOK 568.01M 54.49M USD | 62.30 | NOK 0.26 0.02 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,180 0.89 USD |
+8.26
|
₩72B 54.23M USD | ₩923K 696.8 USD | ₩1,069 0.81 USD | ₩1,229 0.93 USD | ₩72B 54.23M USD | 0 | ₩0 0 USD | ||
|
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
+3.53
|
€44.13M 50.94M USD | €2.55K 2.95K USD | €0.09 0.1 USD | €0.09 0.1 USD | €44.13M 50.94M USD | 0 | €0.00 0 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥454 3.06 USD |
-0.87
|
¥7B 45.46M USD | ¥7K 49.95 USD | ¥450 3.04 USD | ¥454 3.06 USD | ¥7B 45.46M USD | 9.52 | ¥48 0.32 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩4,725 3.57 USD |
0
|
₩60B 45.41M USD | ₩30K 22.56 USD | ₩4,510 3.4 USD | ₩4,965 3.75 USD | ₩60B 45.41M USD | 0 | ₩0 0 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$16.80 0.53 USD |
+0.3
|
NT$1.38B 43.96M USD | NT$29.00K 921.48 USD | NT$16.40 0.52 USD | NT$16.90 0.54 USD | NT$1.38B 43.96M USD | 0 | -NT$2.13 -0.06 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 78.00 0.0049 USD |
0
|
IDR 679.81B 43.44M USD | IDR 5.13M 327.96 USD | IDR 77.00 0.0049 USD | IDR 81.00 0.0051 USD | IDR 679.81B 43.44M USD | 17.03 | IDR 4.58 0.0002 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩51,000 38.5 USD |
+8.63
|
₩54B 40.65M USD | ₩11K 8.11 USD | ₩49,300 37.21 USD | ₩53,900 40.69 USD | ₩54B 40.65M USD | 0 | ₩0 0 USD | ||
|
Anjani Portland Cement Limited
APCL.NS
IN
|
₹113.29 1.37 USD |
+4.58
|
₹3.33B 40.26M USD | ₹12.57K 152.08 USD | ₹108.87 1.32 USD | ₹116.99 1.42 USD | ₹3.33B 40.26M USD | 0 | -₹9.80 -0.1 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹113.00 1.37 USD |
+2.82
|
₹3.32B 40.16M USD | ₹459.00 5.55 USD | ₹109.90 1.33 USD | ₹118.00 1.43 USD | ₹3.32B 40.16M USD | 0 | -₹9.80 -0.1 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩2,040 1.54 USD |
-1.69
|
₩52B 39.09M USD | ₩75K 56.77 USD | ₩1,987 1.5 USD | ₩2,095 1.58 USD | ₩52B 39.09M USD | 0 | ₩0 0 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹400.05 4.84 USD |
-2.27
|
₹3.20B 38.72M USD | ₹736.00 8.9 USD | ₹390.00 4.72 USD | ₹422.30 5.11 USD | ₹3.20B 38.72M USD | 41.58 | ₹9.62 0.12 USD | ||
|
Union Corporation
000910.KS
KR
|
₩3,155 2.38 USD |
+0.16
|
₩49B 37.18M USD | ₩28K 20.98 USD | ₩3,120 2.36 USD | ₩3,215 2.43 USD | ₩49B 37.18M USD | 0 | ₩0 0 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥2,967 20.03 USD |
+1.44
|
¥5B 33.09M USD | ¥300 2.03 USD | ¥2,966 20.02 USD | ¥2,967 20.03 USD | ¥5B 33.09M USD | 7.85 | ¥378 2.55 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩4,175 3.15 USD |
+3.47
|
₩41B 31.2M USD | ₩666K 502.41 USD | ₩3,990 3.01 USD | ₩4,345 3.28 USD | ₩41B 31.2M USD | 0 | ₩0 0 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩362 0.27 USD |
+29.75
|
₩41B 30.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.92M USD | 0 | ₩0 0 USD | ||
|
Dcon Products Public Company Limited
DCON-R.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 1.08B 30.31M USD | THB 448.50K 12.62K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.08B 30.31M USD | 0 | THB 0.00 0 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹140.05 1.69 USD |
+1.12
|
₹2.45B 29.67M USD | ₹816.00 9.87 USD | ₹137.50 1.66 USD | ₹145.00 1.75 USD | ₹2.45B 29.67M USD | 0 | -₹3.73 -0.04 USD | ||
|
Betolar Oyj
L9L.MU
DE
|
€1.17 1.35 USD |
-3.7
|
€25.23M 29.13M USD | €0.00 0 USD | €1.17 1.35 USD | €1.17 1.35 USD | €25.23M 29.13M USD | 0 | -€0.28 -0.3 USD | ||
|
YCIH Green High-Performance Concrete Company Limited
1847.HK
HK
|
HK$0.50 0.06 USD |
-5.66
|
HK$223.14M 28.53M USD | HK$30.00K 3.84K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$223.14M 28.53M USD | 0 | -HK$0.37 -0.04 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩1,770 1.34 USD |
+4.18
|
₩35B 26.72M USD | ₩16K 12.01 USD | ₩1,714 1.29 USD | ₩1,790 1.35 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹65.71 0.79 USD |
+1.09
|
₹2.14B 25.84M USD | ₹140.00 1.69 USD | ₹65.65 0.79 USD | ₹65.97 0.8 USD | ₹2.14B 25.84M USD | 85.33 | ₹0.77 0.009 USD | ||
Kim Hin Industry Berhad
5371.KL
MY
|
MYR 0.85 0.18 USD |
+1.19
|
MYR 119.20M 25.35M USD | MYR 1.20K 255.16 USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 119.20M 25.35M USD | 0 | -MYR 0.23 -0.04 USD | ||
|
White Horse Berhad
5009.KL
MY
|
MYR 0.47 0.1 USD |
-3.12
|
MYR 102.41M 21.78M USD | MYR 300.00 63.79 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 102.41M 21.78M USD | 0 | -MYR 0.03 -0.006 USD | ||
RIAS A/S
RIAS-B.CO
DK
|
DKK 640.00 93.84 USD |
0
|
DKK 147.60M 21.64M USD | DKK 18.00 2.64 USD | DKK 640.00 93.84 USD | DKK 640.00 93.84 USD | DKK 147.60M 21.64M USD | 43.86 | DKK 14.59 2.14 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH-R.BK
TH
|
THB 1.05 0.03 USD |
0
|
THB 761.25M 21.42M USD | THB 193.10K 5.43K USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 761.25M 21.42M USD | 5.24 | THB 0.20 0.005 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.05 0.03 USD |
0
|
THB 761.25M 21.42M USD | THB 193.10K 5.43K USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 761.25M 21.42M USD | 5.24 | THB 0.20 0.005 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,934 1.46 USD |
+0.94
|
₩28B 21.39M USD | ₩37K 27.95 USD | ₩1,920 1.45 USD | ₩1,995 1.51 USD | ₩28B 21.39M USD | 0 | ₩0 0 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 51.30K 1.44K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
|
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0023 USD |
0
|
€17.43M 20.12M USD | €9.14K 10.55K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €17.43M 20.12M USD | 0 | €0.00 0 USD | ||
Termo-Rex S.A.
TRR.WA
PL
|
PLN 0.63 0.16 USD |
-3.08
|
PLN 71.34M 18.13M USD | PLN 828.00 210.46 USD | PLN 0.63 0.16 USD | PLN 0.66 0.17 USD | PLN 71.34M 18.13M USD | 31.50 | PLN 0.02 0.005 USD | ||
|
China Runji Cement
CRJI
US
|
$0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
|
WS-SK Target Group Limited
8427.HK
HK
|
HK$7.78 0.99 USD |
-2.75
|
HK$127.22M 16.27M USD | HK$17.20K 2.2K USD | HK$7.68 0.98 USD | HK$7.80 1 USD | HK$127.22M 16.27M USD | 129.66 | HK$0.06 0.007 USD | ||
|
Lion Asiapac Limited
BAZ.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 19.87M 14.89M USD | SGD 400.00 299.78 USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 19.87M 14.89M USD | 0 | SGD 0.00 0 USD | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
Lion Posim Berhad
8486.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 67.21M 14.29M USD | MYR 15.20K 3.23K USD | MYR 0.27 0.06 USD | MYR 0.30 0.06 USD | MYR 67.21M 14.29M USD | 0 | MYR 0.00 0 USD | ||
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,779.00 8.1 USD |
-0.64
|
ILA 4.15B 12.1M USD | ILA 194.07K 565.89 USD | ILA 2,676.00 7.8 USD | ILA 2,819.00 8.22 USD | ILA 4.15B 12.1M USD | 25.49 | ILA 1.09 0.003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||