結果ページ4 セクター：素材 産業：建設資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (49)
- アルゼンチン (2)
- オーストラリア (4)
- オーストリア (2)
- ベルギー (1)
- ブラジル (1)
- カナダ (3)
- チリ (3)
- 中国 (35)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (1)
- フランス (4)
- ドイツ (62)
- ギリシャ (2)
- 香港 (18)
- インド (59)
- インドネシア (10)
- イスラエル (2)
- イタリア (3)
- 日本 (24)
- マレーシア (19)
- メキシコ (5)
- ニュージーランド (1)
- ポーランド (3)
- カタール (2)
- シンガポール (5)
- 南アフリカ (3)
- 韓国 (19)
- スリナム (17)
- スウェーデン (1)
- スイス (1)
- 台湾 (15)
- タイ (24)
- トルコ (16)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (29)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (55)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (6)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (18)
- Kuala Lumpur (19)
- Mexico (5)
- Milan (3)
- Munich (1)
- NSE (30)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (17)
- SES (5)
- Shanghai (18)
- Shenzhen (17)
- Stockholm (1)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (24)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asia Pile Holdings Corporation 5288.T | ¥1,427 9.63 USD |
+1.06
|
¥54B 366.9M USD | ¥114K 772.91 USD | ¥1,399 9.44 USD | ¥1,433 9.67 USD | ¥54B 366.9M USD | 10.38 | ¥137 0.93 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩12,600 9.51 USD |
-0.94
|
₩458B 346.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩458B 346.08M USD | 0 | ₩0 0 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 340.15M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 340.15M USD | 0 | €0.00 0 USD | ||
| Sagar Cements Limited SAGCEM.NS | ₹209.71 2.54 USD |
-0.12
|
₹27.47B 332.36M USD | ₹7.62K 92.14 USD | ₹208.80 2.53 USD | ₹211.69 2.56 USD | ₹27.47B 332.36M USD | 0 | -₹12.02 -0.1 USD | ||
| Sagar Cements Limited SAGCEM.BO | ₹210.00 2.54 USD |
+0.19
|
₹27.45B 332.08M USD | ₹408.00 4.94 USD | ₹209.05 2.53 USD | ₹210.95 2.55 USD | ₹27.45B 332.08M USD | 0 | -₹12.02 -0.1 USD | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$16.40 0.52 USD |
-0.3
|
NT$9.35B 296.98M USD | NT$105.00K 3.34K USD | NT$16.25 0.52 USD | NT$16.45 0.52 USD | NT$9.35B 296.98M USD | 41.00 | NT$0.40 0.01 USD | ||
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | TRY 13.90 0.44 USD |
+0.43
|
TRY 9.17B 288.1M USD | TRY 52.73K 1.66K USD | TRY 13.60 0.43 USD | TRY 14.16 0.44 USD | TRY 9.17B 288.1M USD | 0 | -TRY 0.91 -0.02 USD | ||
| Taiga Building Products TGAFF | $2.56 — |
0
|
$282.77M — | $4.00 — | $2.54 — | $2.54 — | $282.77M — | 8.53 | $0.30 — | ||
| The KCP Limited KCP.BO | ₹180.50 2.18 USD |
-0.72
|
₹23.27B 281.53M USD | ₹828.00 10.02 USD | ₹180.35 2.18 USD | ₹182.00 2.2 USD | ₹23.27B 281.53M USD | 15.49 | ₹11.65 0.14 USD | ||
| The KCP Limited KCP.NS | ₹180.29 2.18 USD |
-0.98
|
₹23.24B 281.2M USD | ₹45.08K 545.33 USD | ₹180.00 2.18 USD | ₹182.00 2.2 USD | ₹23.24B 281.2M USD | 15.47 | ₹11.65 0.14 USD | ||
| Taiga Building Products Ltd. TBL.TO | CA$3.40 2.52 USD |
-2.58
|
CA$367.01M 272.34M USD | CA$2.11K 1.57K USD | CA$3.40 2.52 USD | CA$3.41 2.53 USD | CA$367.01M 272.34M USD | 8.29 | CA$0.41 0.3 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| Taiga Building Products Ltd. 4T7.F | €2.10 2.3 USD |
+2.94
|
€233.11M 254.82M USD | €1.21K 1.32K USD | €2.10 2.3 USD | €2.10 2.3 USD | €233.11M 254.82M USD | 8.40 | €0.25 0.27 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹754.20 9.12 USD |
-0.17
|
₹20.78B 251.35M USD | ₹44.20K 534.72 USD | ₹748.20 9.05 USD | ₹762.35 9.22 USD | ₹20.78B 251.35M USD | 26.90 | ₹28.03 0.34 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹754.50 9.13 USD |
-0.13
|
₹20.75B 251M USD | ₹1.68K 20.29 USD | ₹750.00 9.07 USD | ₹760.70 9.2 USD | ₹20.75B 251M USD | 26.91 | ₹28.03 0.34 USD | ||
| Compañía Industrial El Volcán S.A. VOLCAN.SN | CLP 3,250 3.3 USD |
0
|
CLP 244B 247.46M USD | CLP 196 0.2 USD | CLP 3,250 3.3 USD | CLP 3,250 3.3 USD | CLP 244B 247.46M USD | 14.24 | CLP 228 0.23 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹179.85K 2.18K USD | ₹35.89 0.43 USD | ₹36.70 0.44 USD | ₹20.29B 245.43M USD | 201.05 | ₹0.18 0.002 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩12,750 9.62 USD |
+6.25
|
₩317B 239.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩317B 239.17M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001525.KS | ₩7,090 5.35 USD |
+29.85
|
₩315B 237.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩315B 237.74M USD | 0 | ₩0 0 USD | ||
| National Building and Marketing Co. 9510.SR | SAR 71.35 19.03 USD |
+4.7
|
SAR 856.20M 228.41M USD | SAR 1.12K 299.05 USD | SAR 68.90 18.38 USD | SAR 71.95 19.19 USD | SAR 856.20M 228.41M USD | 23.01 | SAR 3.10 0.83 USD | ||
| Yotai Refractories Co., Ltd. 5357.T | ¥1,767 11.93 USD |
+0.4
|
¥32B 218.7M USD | ¥15K 100.58 USD | ¥1,754 11.84 USD | ¥1,774 11.97 USD | ¥32B 218.7M USD | 14.68 | ¥120 0.81 USD | ||
| H+H International A/S HH.CO | DKK 90.00 13.2 USD |
-2.17
|
DKK 1.47B 215.59M USD | DKK 39.86K 5.84K USD | DKK 88.80 13.02 USD | DKK 92.30 13.53 USD | DKK 1.47B 215.59M USD | 0 | -DKK 33.20 -4.8 USD | ||
| Advan Group Co., Ltd. 7463.T | ¥904 6.1 USD |
+1.23
|
¥31B 207.53M USD | ¥19K 129.61 USD | ¥893 6.03 USD | ¥904 6.1 USD | ¥31B 207.53M USD | 4.26 | ¥212 1.43 USD | ||
| Takashima & Co., Ltd. 8007.T | ¥839 5.66 USD |
+0.72
|
¥29B 193.58M USD | ¥55K 371.27 USD | ¥831 5.61 USD | ¥839 5.66 USD | ¥29B 193.58M USD | 16.12 | ¥52 0.35 USD | ||
| Sanghi Industries Limited SANGHIIND.NS | ₹61.86 0.75 USD |
-0.74
|
₹15.98B 193.33M USD | ₹163.48K 1.98K USD | ₹61.70 0.75 USD | ₹62.51 0.76 USD | ₹15.98B 193.33M USD | 0 | -₹15.71 -0.1 USD | ||
| Nippon Aqua Co., Ltd. 1429.T | ¥897 6.06 USD |
+2.4
|
¥29B 193.13M USD | ¥172K 1.16K USD | ¥877 5.92 USD | ¥898 6.06 USD | ¥29B 193.13M USD | 14.12 | ¥64 0.43 USD | ||
| Sanghi Industries Limited SANGHIIND.BO | ₹61.71 0.75 USD |
-0.85
|
₹15.94B 192.86M USD | ₹2.18K 26.37 USD | ₹61.64 0.75 USD | ₹62.79 0.76 USD | ₹15.94B 192.86M USD | 0 | -₹15.71 -0.1 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩10,200 7.7 USD |
-0.68
|
₩255B 192.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩255B 192.43M USD | 0 | ₩0 0 USD | ||
| Lucky Cement Co. 1108.TW | NT$14.95 0.48 USD |
+0.34
|
NT$6.05B 192.27M USD | NT$53.17K 1.69K USD | NT$14.90 0.47 USD | NT$14.95 0.48 USD | NT$6.05B 192.27M USD | 6.41 | NT$2.33 0.07 USD | ||
| PT Semen Baturaja (Persero) Tbk SMBR.JK | IDR 290.00 0.02 USD |
+0.69
|
IDR 2.88T 184.07M USD | IDR 8.63M 551.58 USD | IDR 284.00 0.02 USD | IDR 290.00 0.02 USD | IDR 2.88T 184.07M USD | 12.07 | IDR 24.01 0.001 USD | ||
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | TRY 316.50 9.94 USD |
0
|
TRY 5.70B 178.91M USD | TRY 70.18K 2.2K USD | TRY 315.25 9.9 USD | TRY 319.25 10.03 USD | TRY 5.70B 178.91M USD | 0 | -TRY 33.49 -1.05 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹199.73 2.42 USD |
-1.59
|
₹14.43B 174.59M USD | ₹10.23K 123.79 USD | ₹198.50 2.4 USD | ₹203.90 2.47 USD | ₹14.43B 174.59M USD | 48.47 | ₹4.12 0.05 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹199.30 2.41 USD |
-1.75
|
₹14.37B 173.8M USD | ₹438.00 5.3 USD | ₹198.30 2.4 USD | ₹205.20 2.48 USD | ₹14.37B 173.8M USD | 48.37 | ₹4.12 0.05 USD | ||
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | NT$90.70 2.88 USD |
+0.22
|
NT$5.44B 172.85M USD | NT$4.06K 129.13 USD | NT$90.50 2.88 USD | NT$90.70 2.88 USD | NT$5.44B 172.85M USD | 9.07 | NT$10.00 0.32 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €4.82 5.27 USD |
+1.69
|
€156.17M 170.71M USD | €10.00 10.93 USD | €4.82 5.27 USD | €4.82 5.27 USD | €156.17M 170.71M USD | 13.77 | €0.35 0.38 USD | ||
| TYK Corporation 5363.T | ¥563 3.8 USD |
-0.18
|
¥25B 168.86M USD | ¥17K 117.45 USD | ¥558 3.77 USD | ¥563 3.8 USD | ¥25B 168.86M USD | 8.39 | ¥67 0.45 USD | ||
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$15.55 0.49 USD |
0
|
NT$5.31B 168.57M USD | NT$35.86K 1.14K USD | NT$15.45 0.49 USD | NT$15.65 0.5 USD | NT$5.31B 168.57M USD | 14.26 | NT$1.09 0.03 USD | ||
| Vitro, S.A.B. de C.V. VITROA.MX | MX$6.00 0.36 USD |
0
|
MX$2.82B 166.99M USD | MX$21.00 1.24 USD | MX$6.00 0.36 USD | MX$6.00 0.36 USD | MX$2.82B 166.99M USD | 0 | -MX$3.71 -0.2 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0076 USD |
0
|
€152.32M 166.51M USD | €2.60K 2.84K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €152.32M 166.51M USD | 0 | €0.00 0 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹90.17 1.09 USD |
+0.84
|
₹13.34B 161.38M USD | ₹588.12K 7.12K USD | ₹89.35 1.08 USD | ₹90.48 1.09 USD | ₹13.34B 161.38M USD | 35.50 | ₹2.54 0.03 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹90.16 1.09 USD |
+0.88
|
₹13.33B 161.29M USD | ₹66.77M 807.84K USD | ₹89.53 1.08 USD | ₹90.54 1.1 USD | ₹13.33B 161.29M USD | 35.49 | ₹2.54 0.03 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩5,030 3.8 USD |
-0.2
|
₩208B 156.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 156.64M USD | 0 | ₩0 0 USD | ||
| Melon S.A. MELON.SN | CLP 0 0.00049 USD |
-1.8
|
CLP 137B 139.02M USD | CLP 0 0 USD | CLP 0 0.00049 USD | CLP 0 0.00049 USD | CLP 137B 139.02M USD | 9.80 | CLP 0 0.00005 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩13,820 10.43 USD |
-0.22
|
₩175B 131.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 131.88M USD | 0 | ₩0 0 USD | ||
| Ruentex Materials Co.,Ltd. 8463.TW | NT$27.15 0.86 USD |
+0.56
|
NT$4.07B 129.4M USD | NT$35.01K 1.11K USD | NT$27.10 0.86 USD | NT$27.40 0.87 USD | NT$4.07B 129.4M USD | 12.74 | NT$2.13 0.07 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹762.55 9.23 USD |
-0.82
|
₹10.68B 129.23M USD | ₹10.34K 125.05 USD | ₹755.35 9.14 USD | ₹768.25 9.29 USD | ₹10.68B 129.23M USD | 32.20 | ₹23.68 0.29 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹760.25 9.2 USD |
-0.89
|
₹10.65B 128.84M USD | ₹669.00 8.09 USD | ₹755.30 9.14 USD | ₹766.00 9.27 USD | ₹10.65B 128.84M USD | 32.07 | ₹23.70 0.29 USD | ||
| GEOLIVE Group Corporation 3157.T | ¥1,412 9.53 USD |
+0.21
|
¥19B 126.5M USD | ¥3K 21.6 USD | ¥1,395 9.42 USD | ¥1,418 9.57 USD | ¥19B 126.5M USD | 7.69 | ¥184 1.24 USD | ||
| Yamax Corp. 5285.T | ¥1,854 12.52 USD |
+1.7
|
¥18B 121.31M USD | ¥32K 217.36 USD | ¥1,810 12.22 USD | ¥1,854 12.52 USD | ¥18B 121.31M USD | 8.43 | ¥220 1.48 USD | ||
| Nippon Concrete Industries Co., Ltd. 5269.T | ¥322 2.17 USD |
0
|
¥17B 118.03M USD | ¥140K 948.41 USD | ¥320 2.16 USD | ¥323 2.18 USD | ¥17B 118.03M USD | 0 | -¥2 -0.01 USD | ||
| Boston Sand & Gravel BSND | $850.00 — |
0
|
$114.75M — | $46.00 — | $825.00 — | $825.00 — | $114.75M — | 0 | $0.00 — | ||
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | TRY 2,004.00 62.93 USD |
-0.4
|
TRY 3.55B 111.39M USD | TRY 12.16K 381.78 USD | TRY 2,003.00 62.9 USD | TRY 2,025.00 63.59 USD | TRY 3.55B 111.39M USD | 0 | -TRY 103.62 -3.2 USD | ||
| NCL Industries Limited NCLIND.NS | ₹198.82 2.41 USD |
-0.64
|
₹9.00B 108.93M USD | ₹48.77K 589.99 USD | ₹195.60 2.37 USD | ₹201.79 2.44 USD | ₹9.00B 108.93M USD | 18.15 | ₹10.95 0.13 USD | ||
| NCL Industries Limited NCLIND.BO | ₹198.45 2.4 USD |
-0.85
|
₹8.98B 108.6M USD | ₹1.45K 17.55 USD | ₹196.90 2.38 USD | ₹203.05 2.46 USD | ₹8.98B 108.6M USD | 18.12 | ₹10.95 0.13 USD | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩4,830 3.65 USD |
-0.62
|
₩133B 100.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.56M USD | 0 | ₩0 0 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.03 0.03 USD |
0
|
€91.03M 99.51M USD | €1.46K 1.6K USD | €0.03 0.03 USD | €0.03 0.03 USD | €91.03M 99.51M USD | 2.95 | €0.01 0.01 USD | ||
| Kunimine Industries Co., Ltd. 5388.T | ¥1,170 7.9 USD |
+1.3
|
¥14B 96.18M USD | ¥3K 18.9 USD | ¥1,148 7.75 USD | ¥1,170 7.9 USD | ¥14B 96.18M USD | 12.68 | ¥92 0.62 USD | ||
| Yamau Holdings Co., Ltd. 5284.T | ¥2,318 15.65 USD |
-0.13
|
¥14B 94.8M USD | ¥9K 58.73 USD | ¥2,312 15.61 USD | ¥2,338 15.78 USD | ¥14B 94.8M USD | 5.99 | ¥387 2.61 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €0.93 1.02 USD |
+1.09
|
€85.46M 93.42M USD | €490.00 535.64 USD | €0.93 1.02 USD | €0.93 1.02 USD | €85.46M 93.42M USD | 15.50 | €0.06 0.07 USD | ||
| Wellpool Co., Ltd. 8424.TWO | NT$73.30 2.33 USD |
0
|
NT$2.64B 83.98M USD | NT$50.00K 1.59K USD | NT$73.10 2.32 USD | NT$73.30 2.33 USD | NT$2.64B 83.98M USD | 13.70 | NT$5.35 0.17 USD | ||
| GEOSTR Corporation 5282.T | ¥362 2.44 USD |
+0.28
|
¥11B 76.45M USD | ¥40K 266.64 USD | ¥358 2.42 USD | ¥362 2.44 USD | ¥11B 76.45M USD | 12.98 | ¥28 0.19 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €4.03 4.4 USD |
-1.35
|
€66.02M 72.17M USD | €1.00K 1.09K USD | €4.03 4.4 USD | €4.03 4.4 USD | €66.02M 72.17M USD | 0 | -€0.56 -0.6 USD | ||
| Vitro, S.A.B. de C.V VITOF | $0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
| Herige ALHRG.PA | €22.00 24.05 USD |
+0.92
|
€62.64M 68.48M USD | €1.42K 1.56K USD | €21.60 23.61 USD | €21.90 23.94 USD | €62.64M 68.48M USD | 0 | -€6.26 -6.8 USD | ||
| Southern Concrete Pile Public Company Limited SCP-R.BK | THB 8.05 0.23 USD |
+0.63
|
THB 2.38B 66.95M USD | THB 33.40K 939.79 USD | THB 8.00 0.23 USD | THB 8.05 0.23 USD | THB 2.38B 66.95M USD | 6.54 | THB 1.23 0.03 USD | ||
| Southern Concrete Pile Public Company Limited SCP.BK | THB 8.05 0.23 USD |
+0.63
|
THB 2.27B 63.94M USD | THB 33.51K 942.8 USD | THB 8.00 0.23 USD | THB 8.05 0.23 USD | THB 2.27B 63.94M USD | 6.54 | THB 1.23 0.03 USD | ||
| Busan Industrial Co., Ltd. 011390.KS | ₩76,000 57.37 USD |
-1.04
|
₩80B 60.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.58M USD | 0 | ₩0 0 USD | ||
| KUWAZAWA Holdings Corporation 8104.T | ¥599 4.04 USD |
-1.16
|
¥9B 60.57M USD | ¥5K 34.43 USD | ¥599 4.04 USD | ¥608 4.1 USD | ¥9B 60.57M USD | 13.62 | ¥44 0.3 USD | ||
| Yonggu Group Inc. 5546.TW | NT$22.05 0.7 USD |
-2
|
NT$1.82B 57.7M USD | NT$12.10K 384.39 USD | NT$22.05 0.7 USD | NT$22.55 0.72 USD | NT$1.82B 57.7M USD | 0 | -NT$1.34 -0.04 USD | ||
| PT Wijaya Karya Beton Tbk WTON.JK | IDR 101.00 0.0064 USD |
0
|
IDR 880.26B 56.25M USD | IDR 19.14M 1.22K USD | IDR 100.00 0.0063 USD | IDR 103.00 0.0065 USD | IDR 880.26B 56.25M USD | 22.05 | IDR 4.58 0.0002 USD | ||
| Union Corporation 000910.KS | ₩4,260 3.22 USD |
+0.35
|
₩67B 50.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.2M USD | 0 | ₩0 0 USD | ||
| Kimura Co.,Ltd. 7461.T | ¥495 3.34 USD |
0
|
¥7B 49.56M USD | ¥1K 8.78 USD | ¥495 3.34 USD | ¥497 3.35 USD | ¥7B 49.56M USD | 5.82 | ¥85 0.57 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0038 USD |
0
|
€44.64M 48.8M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €44.64M 48.8M USD | 0 | €0.00 0 USD | ||
| Steppe Cement Ltd. ST9.F | €0.18 0.2 USD |
-1.65
|
€42.42M 46.37M USD | €10.00K 10.93K USD | €0.18 0.2 USD | €0.18 0.2 USD | €42.42M 46.37M USD | 8.95 | €0.02 0.02 USD | ||
| SAMIL C&S Co., Ltd. 004440.KS | ₩4,785 3.61 USD |
-0.42
|
₩61B 45.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.99M USD | 0 | ₩0 0 USD | ||
| Anjani Portland Cement Limited APCL.NS | ₹120.03 1.45 USD |
+0.61
|
₹3.60B 43.59M USD | ₹2.71K 32.74 USD | ₹116.51 1.41 USD | ₹123.97 1.5 USD | ₹3.60B 43.59M USD | 0 | -₹14.24 -0.1 USD | ||
| Anjani Portland Cement Limited APCL.BO | ₹120.55 1.46 USD |
+2.73
|
₹3.54B 42.84M USD | ₹561.00 6.79 USD | ₹120.45 1.46 USD | ₹123.75 1.5 USD | ₹3.54B 42.84M USD | 0 | -₹14.25 -0.1 USD | ||
| Tway Holdings Incorporation 004870.KS | ₩500 0.38 USD |
-8.09
|
₩57B 42.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.71M USD | 0 | ₩0 0 USD | ||
| Takamisawa Co., Ltd. 5283.T | ¥3,325 22.44 USD |
-1.92
|
¥5B 37.08M USD | ¥1K 7.43 USD | ¥3,300 22.28 USD | ¥3,325 22.44 USD | ¥5B 37.08M USD | 8.26 | ¥402 2.72 USD | ||
| Dcon Products Public Company Limited DCON-R.BK | THB 0.23 0.0064 USD |
0
|
THB 1.24B 34.86M USD | THB 15.80K 444.57 USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.24B 34.86M USD | 0 | THB 0.00 0 USD | ||
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | SAR 44.58 11.89 USD |
-2.58
|
SAR 129.28M 34.49M USD | SAR 5.61K 1.5K USD | SAR 42.90 11.44 USD | SAR 45.00 12 USD | SAR 129.28M 34.49M USD | 35.95 | SAR 1.24 0.33 USD | ||
| White Horse Berhad 5009.KL | MYR 0.65 0.14 USD |
0
|
MYR 143.34M 30.48M USD | MYR 100.00 21.26 USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 143.34M 30.48M USD | 0 | -MYR 0.06 -0.01 USD | ||
| GHPC 1847.HK | HK$0.51 0.07 USD |
-8.93
|
HK$227.60M 29.1M USD | HK$148.00K 18.92K USD | HK$0.51 0.07 USD | HK$0.56 0.07 USD | HK$227.60M 29.1M USD | 0 | -HK$0.26 -0.03 USD | ||
| Mohenz.Co.,Ltd. 006920.KQ | ₩3,290 2.48 USD |
+1.7
|
₩33B 25.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25.06M USD | 0 | ₩0 0 USD | ||
| Betolar Oyj L9L.MU | €1.05 1.14 USD |
0
|
€22.85M 24.97M USD | €0.00 0 USD | €1.05 1.14 USD | €1.05 1.14 USD | €22.85M 24.97M USD | 0 | -€0.27 -0.2 USD | ||
| Kim Hin Industry Berhad 5371.KL | MYR 0.77 0.16 USD |
-0.65
|
MYR 107.28M 22.81M USD | MYR 1.00K 212.63 USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 107.28M 22.81M USD | 0 | -MYR 0.24 -0.05 USD | ||
| RIAS A/S RIAS-B.CO | DKK 665.00 97.5 USD |
-1.48
|
DKK 153.37M 22.49M USD | DKK 37.00 5.42 USD | DKK 665.00 97.5 USD | DKK 665.00 97.5 USD | DKK 153.37M 22.49M USD | 15.99 | DKK 41.58 6.1 USD | ||
| Chonburi Concrete Product Public Company Limited CCP-R.BK | THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 304.80K 8.58K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 719.69M 20.25M USD | 6.50 | THB 0.04 0.001 USD | ||
| Siam Technic Concrete Public Company Limited STECH-R.BK | THB 0.96 0.03 USD |
-1.03
|
THB 696.00M 19.58M USD | THB 104.30K 2.93K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 696.00M 19.58M USD | 5.05 | THB 0.19 0.005 USD | ||
| Siam Technic Concrete Public Company Limited STECH.BK | THB 0.96 0.03 USD |
-1.03
|
THB 696.00M 19.58M USD | THB 104.39K 2.94K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 696.00M 19.58M USD | 5.05 | THB 0.19 0.005 USD | ||
| Termo-Rex S.A. TRR.WA | PLN 0.68 0.17 USD |
0
|
PLN 77.00M 19.57M USD | PLN 82.00 20.84 USD | PLN 0.68 0.17 USD | PLN 0.68 0.17 USD | PLN 77.00M 19.57M USD | 34.00 | PLN 0.02 0.005 USD | ||
| Concrete Engineering Products Berhad 8435.KL | MYR 1.10 0.23 USD |
0
|
MYR 82.09M 17.45M USD | MYR 1.00K 212.63 USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 82.09M 17.45M USD | 4.23 | MYR 0.26 0.06 USD | ||
| China Runji Cement CRJI | $0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
| PT Berkah Beton Sadaya Tbk BEBS.JK | IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
| Quality Concrete Holdings Berhad 7544.KL | MYR 1.08 0.23 USD |
-3.57
|
MYR 62.60M 13.31M USD | MYR 2.00K 425.26 USD | MYR 1.08 0.23 USD | MYR 1.08 0.23 USD | MYR 62.60M 13.31M USD | 0 | -MYR 0.20 -0.04 USD | ||
| PT Citatah Tbk CTTH.JK | IDR 156.00 0.0099 USD |
-8.24
|
IDR 192.01B 12.27M USD | IDR 37.57M 2.4K USD | IDR 155.00 0.0099 USD | IDR 178.00 0.01 USD | IDR 192.01B 12.27M USD | 0 | -IDR 22.33 -0.001 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | ₹129.64 1.57 USD |
-1.52
|
₹1.01B 12.19M USD | ₹5.20K 62.92 USD | ₹127.00 1.54 USD | ₹131.99 1.6 USD | ₹1.01B 12.19M USD | 0 | -₹34.95 -0.4 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹127.95 1.55 USD |
-2.77
|
₹994.67M 12.03M USD | ₹53.00 0.64 USD | ₹127.95 1.55 USD | ₹128.75 1.56 USD | ₹994.67M 12.03M USD | 0 | -₹34.95 -0.4 USD | ||
| Barak Valley Cements Limited BVCL.BO | ₹42.40 0.51 USD |
+2.39
|
₹939.58M 11.37M USD | ₹2.03K 24.5 USD | ₹42.30 0.51 USD | ₹45.49 0.55 USD | ₹939.58M 11.37M USD | 25.54 | ₹1.66 0.02 USD | ||
| Barak Valley Cements Limited BVCL.NS | ₹41.91 0.51 USD |
+0.75
|
₹936.18M 11.33M USD | ₹18.79K 227.33 USD | ₹41.31 0.5 USD | ₹45.37 0.55 USD | ₹936.18M 11.33M USD | 25.24 | ₹1.66 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||