結果ページ2 セクター：素材 産業：建設資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (60)
- アルゼンチン (2)
- オーストラリア (8)
- オーストリア (2)
- ベルギー (2)
- ブラジル (2)
- カナダ (3)
- チリ (3)
- 中国 (36)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (1)
- フランス (4)
- ドイツ (72)
- ギリシャ (2)
- 香港 (20)
- インド (60)
- インドネシア (10)
- アイルランド (1)
- イスラエル (2)
- イタリア (4)
- 日本 (25)
- マレーシア (19)
- メキシコ (6)
- ニュージーランド (1)
- ポーランド (4)
- カタール (2)
- シンガポール (6)
- 南アフリカ (3)
- 韓国 (20)
- スリナム (19)
- スウェーデン (1)
- スイス (1)
- 台湾 (15)
- タイ (24)
- トルコ (16)
- イギリス (14)
全取引所
- {{item.name}}
- 全取引所
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (63)
- Hamburg (1)
- Helsinki (1)
- HKSE (20)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (19)
- Mexico (6)
- Milan (4)
- Munich (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (18)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orient Cement Limited ORIENTCEM.NS | $214.46 2.59 USD |
-0.69
|
$44.06B 533.09M USD | $258.25K 3.12K USD | $213.76 2.59 USD | $217 2.63 USD | $44.06B 533.09M USD | 16.95 | $12.65 0.15 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $3.23 0.45 USD |
+1.57
|
$3.75B 521.03M USD | $41.66M 5.79M USD | $3.17 0.44 USD | $3.25 0.45 USD | $3.75B 521.03M USD | 0 | -$0.05 -0.006 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $5.24 0.73 USD |
+1.95
|
$3.66B 508.57M USD | $18.58M 2.58M USD | $5.15 0.72 USD | $5.33 0.74 USD | $3.66B 508.57M USD | 74.85 | $0.07 0.009 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.47 0.4 USD |
-0.07
|
$1.83B 503.46M USD | $470.76K 129.33K USD | $1.47 0.4 USD | $1.48 0.41 USD | $1.83B 503.46M USD | 12.28 | $0.12 0.03 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.28 0.3 USD |
+0.72
|
$435.58M 476.15M USD | $3.27K 3.57K USD | $0.28 0.3 USD | $0.28 0.3 USD | $435.58M 476.15M USD | 13.90 | $0.02 0.02 USD | |
| Fujian Cement Inc. 600802.SS | $7.3 1.02 USD |
+2.38
|
$3.35B 465.13M USD | $96.23M 13.38M USD | $6.75 0.94 USD | $7.64 1.06 USD | $3.35B 465.13M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $9.46 1.32 USD |
+2.94
|
$3.3B 459.04M USD | $20.85M 2.9M USD | $9.26 1.29 USD | $9.51 1.32 USD | $3.3B 459.04M USD | 189.19 | $0.05 0.006 USD | |
| SHANSHUI CEMENT 0691.HK | $0.76 0.1 USD |
0
|
$3.31B 423.1M USD | $11K 1.41K USD | $0.76 0.1 USD | $0.76 0.1 USD | $3.31B 423.1M USD | 25.33 | $0.03 0.003 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $3.03 0.42 USD |
+1.34
|
$2.78B 386.05M USD | $17.65M 2.45M USD | $2.98 0.41 USD | $3.04 0.42 USD | $2.78B 386.05M USD | 0 | -$0.04 -0.005 USD | |
| Northern Region Cement Company 3004.SR | $8.03 2.14 USD |
0
|
$1.45B 385.59M USD | $198.76K 53.02K USD | $8 2.13 USD | $8.06 2.15 USD | $1.45B 385.59M USD | 24.33 | $0.33 0.09 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.7199 0.02 USD |
0
|
$13.63B 383.61M USD | $3.45M 96.98K USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $13.63B 383.61M USD | 10.28 | $0.07 0.001 USD | |
| Cahya Mata Sarawak Berhad 2852.KL | $1.59 0.34 USD |
+2.58
|
$1.71B 363.32M USD | $8.99M 1.91M USD | $1.54 0.33 USD | $1.6 0.34 USD | $1.71B 363.32M USD | 22.71 | $0.07 0.01 USD | |
| Wagners Holding Company Limited WGN.AX | $2.7 1.79 USD |
-1.46
|
$539.25M 356.91M USD | $21.67K 14.34K USD | $2.7 1.79 USD | $2.79 1.85 USD | $539.25M 356.91M USD | 22.50 | $0.12 0.08 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.7 1.49 USD |
+2.98
|
$2.46B 342.19M USD | $6.58M 915.46K USD | $10.38 1.44 USD | $10.77 1.5 USD | $2.46B 342.19M USD | 0 | -$0.12 -0.01 USD | |
| Najran Cement Company 3002.SR | $7.53 2.01 USD |
+0.27
|
$1.25B 332.96M USD | $417.89K 111.48K USD | $7.47 1.99 USD | $7.56 2.02 USD | $1.25B 332.96M USD | 18.82 | $0.4 0.11 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $13.6 1.89 USD |
+1.27
|
$2.34B 325.92M USD | $2.34M 324.82K USD | $13.33 1.85 USD | $13.66 1.9 USD | $2.34B 325.92M USD | 0 | -$1.17 -0.1 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $6.47 0.2 USD |
+0.78
|
$9.7B 304.78M USD | $5.91M 185.59K USD | $6.39 0.2 USD | $6.5 0.2 USD | $9.7B 304.78M USD | 129.40 | $0.05 0.001 USD | |
| DONGWU CEMENT 0695.HK | $4.28 0.55 USD |
+8.35
|
$2.36B 302.08M USD | $2.63M 336.53K USD | $3.9 0.5 USD | $4.6 0.59 USD | $2.36B 302.08M USD | 0 | -$0.05 -0.006 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.88 0.68 USD |
+1.04
|
$2.11B 293.13M USD | $9.16M 1.27M USD | $4.87 0.68 USD | $5.05 0.7 USD | $2.11B 293.13M USD | 0 | -$1.82 -0.2 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $8.45 1.17 USD |
+1.68
|
$1.99B 277.38M USD | $3.34M 464K USD | $8.28 1.15 USD | $8.48 1.18 USD | $1.99B 277.38M USD | 56.33 | $0.15 0.02 USD | |
| Chia Hsin Cement Corporation 1103.TW | $12.95 0.41 USD |
-0.38
|
$8.53B 271.07M USD | $458.86K 14.58K USD | $12.95 0.41 USD | $13.15 0.42 USD | $8.53B 271.07M USD | 117.72 | $0.11 0.003 USD | |
| NSL Ltd N02.SI | $0.9 0.67 USD |
0
|
$334.33M 250.57M USD | $15.9K 11.92K USD | $0.9 0.67 USD | $0.9 0.67 USD | $334.33M 250.57M USD | 9.94 | $0.09 0.07 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $36.3 0.44 USD |
+0.19
|
$20.35B 246.17M USD | $695.41K 8.41K USD | $35.85 0.43 USD | $36.69 0.44 USD | $20.35B 246.17M USD | 201.66 | $0.18 0.002 USD | |
| Tabuk Cement Company 3090.SR | $10.17 2.71 USD |
+0.1
|
$915.3M 244.18M USD | $81.15K 21.65K USD | $10.12 2.7 USD | $10.2 2.72 USD | $915.3M 244.18M USD | 15.64 | $0.65 0.17 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $20.26 0.64 USD |
-0.49
|
$7.7B 241.78M USD | $3.16M 99.22K USD | $20.02 0.63 USD | $20.52 0.64 USD | $7.7B 241.78M USD | 0 | -$1.32 -0.04 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $21.78 0.68 USD |
+3.62
|
$6.53B 205.2M USD | $224.17K 7.04K USD | $21.78 0.68 USD | $21.78 0.68 USD | $6.53B 205.2M USD | 9.38 | $2.32 0.07 USD | |
| Al Jouf Cement Company 3091.SR | $7 1.87 USD |
+0.57
|
$760.9M 202.99M USD | $329.82K 87.99K USD | $6.95 1.85 USD | $7.11 1.9 USD | $760.9M 202.99M USD | 0 | -$0.47 -0.1 USD | |
| Umm Al-Qura Cement Company 3005.SR | $13.79 3.68 USD |
+0.22
|
$758.45M 202.33M USD | $129.4K 34.52K USD | $13.71 3.66 USD | $13.85 3.69 USD | $758.45M 202.33M USD | 19.69 | $0.7 0.19 USD | |
| Smith-Midland SMID | $36.46 — |
-4.03
|
$193.41M — | $9.46K — | $36.46 — | $38.16 — | $193.41M — | 16.06 | $2.27 — | |
| Lucky Cement Co. 1108.TW | $14.95 0.48 USD |
0
|
$6.05B 192.27M USD | $112.89K 3.59K USD | $14.9 0.47 USD | $15 0.48 USD | $6.05B 192.27M USD | 6.50 | $2.3 0.07 USD | |
| International Cement Group Ltd. KUO.SI | $0.04 0.03 USD |
0
|
$252.33M 189.11M USD | $17.54M 13.15M USD | $0.04 0.03 USD | $0.05 0.03 USD | $252.33M 189.11M USD | 0 | $0 0 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $332.5 10.44 USD |
+0.76
|
$5.98B 187.96M USD | $138K 4.33K USD | $328 10.3 USD | $332.5 10.44 USD | $5.98B 187.96M USD | 0 | -$35.81 -1.1 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $13.25 0.42 USD |
+2.08
|
$5.3B 166.44M USD | $4.05M 127.26K USD | $12.95 0.41 USD | $13.25 0.42 USD | $5.3B 166.44M USD | 24.53 | $0.54 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $90.99 1.1 USD |
-1.32
|
$13.51B 163.44M USD | $200.05K 2.42K USD | $90.3 1.09 USD | $92.5 1.12 USD | $13.51B 163.44M USD | 35.82 | $2.54 0.03 USD | |
| National Gypsum Company 2090.SR | $19.32 5.15 USD |
-0.41
|
$611.8M 163.21M USD | $95.98K 25.6K USD | $19.3 5.15 USD | $19.78 5.28 USD | $611.8M 163.21M USD | 0 | -$0.4 -0.1 USD | |
| Al Kathiri Holding Company 3008.SR | $2.13 0.57 USD |
0
|
$481.47M 128.44M USD | $1.03M 274.56K USD | $2.13 0.57 USD | $2.15 0.57 USD | $481.47M 128.44M USD | 0 | -$0.12 -0.03 USD | |
| Tongyang Inc. 001520.KS | $874 0.66 USD |
-1.35
|
$165.89B 125.22M USD | $6.81M 5.14K USD | $864 0.65 USD | $915 0.69 USD | $165.89B 125.22M USD | 0 | $0 0 USD | |
| CHINA TIANRUI 1252.HK | $0.32 0.04 USD |
-5.97
|
$971.23M 124.18M USD | $11.21M 1.43M USD | $0.3099 0.04 USD | $0.34 0.04 USD | $971.23M 124.18M USD | 2.62 | $0.12 0.02 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.77 0.1 USD |
0
|
$792.31M 101.31M USD | $1.33M 169.42K USD | $0.65 0.08 USD | $0.79 0.1 USD | $792.31M 101.31M USD | 0 | -$0.1 -0.01 USD | |
| China Glass Holdings Limited 3300.HK | $0.46 0.06 USD |
+15
|
$774.74M 99.06M USD | $41.79M 5.34M USD | $0.39 0.05 USD | $0.4799 0.06 USD | $774.74M 99.06M USD | 0 | -$0.66 -0.08 USD | |
| EnGro Corporation Limited S44.SI | $0.9599 0.72 USD |
+0.52
|
$113.95M 85.4M USD | $58.3K 43.69K USD | $0.9499 0.71 USD | $0.9699 0.72 USD | $113.95M 85.4M USD | 12.00 | $0.08 0.06 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $24 0.0015 USD |
0
|
$1.32T 84.25M USD | $27.5M 1.76K USD | $23 0.0014 USD | $24 0.0015 USD | $1.32T 84.25M USD | 0 | -$13.22 -0.0008 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.37 0.11 USD |
+0.9
|
$2.43B 76.2M USD | $3.11M 97.59K USD | $3.33 0.1 USD | $3.38 0.11 USD | $2.43B 76.2M USD | 0 | -$0.43 -0.01 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.14 4.53 USD |
-0.24
|
$68.07M 74.41M USD | $7.65K 8.36K USD | $4.1 4.48 USD | $4.15 4.54 USD | $68.07M 74.41M USD | 0 | -$0.34 -0.3 USD | |
| BEDI Berhad 6378.KL | $0.3099 0.07 USD |
+3.33
|
$316.87M 67.38M USD | $28.4K 6.04K USD | $0.3099 0.07 USD | $0.3099 0.07 USD | $316.87M 67.38M USD | 15.50 | $0.02 0.004 USD | |
| LUKS GROUP (VN) 0366.HK | $0.9399 0.12 USD |
-2.08
|
$472.3M 60.39M USD | $184K 23.53K USD | $0.91 0.12 USD | $0.9399 0.12 USD | $472.3M 60.39M USD | 23.50 | $0.04 0.005 USD | |
| Astino Berhad 7162.KL | $0.52 0.11 USD |
-0.96
|
$242.87M 51.64M USD | $31K 6.59K USD | $0.52 0.11 USD | $0.53 0.11 USD | $242.87M 51.64M USD | 7.35 | $0.07 0.01 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| CEMATRIX CTXXF | $0.27 — |
+1.12
|
$40.86M — | $2.5K — | $0.26 — | $0.26 — | $40.86M — | 27.20 | $0.01 — | |
| Zhixin Group Holding Limited 2187.HK | $0.4 0.05 USD |
+3.9
|
$299.2M 38.26M USD | $64K 8.18K USD | $0.39 0.05 USD | $0.4 0.05 USD | $299.2M 38.26M USD | 0 | -$0.19 -0.02 USD | |
| GHPC 1847.HK | $0.64 0.08 USD |
-1.54
|
$285.61M 36.52M USD | $12K 1.53K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $285.61M 36.52M USD | 0 | -$0.25 -0.03 USD | |
| Sarawak Consolidated Industries Berhad 9237.KL | $0.25 0.05 USD |
-2
|
$171.32M 36.43M USD | $17.11M 3.64M USD | $0.2399 0.05 USD | $0.26 0.06 USD | $171.32M 36.43M USD | 24.50 | $0.01 0.002 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.2399 0.0067 USD |
0
|
$1.29B 36.37M USD | $157.9K 4.44K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.37M USD | 0 | $0 0 USD | |
| Betolar Oyj BETOLAR.HE | $1.38 1.5 USD |
+2.61
|
$29.66M 32.42M USD | $25.55K 27.93K USD | $1.33 1.45 USD | $1.39 1.52 USD | $29.66M 32.42M USD | 0 | -$0.27 -0.2 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.2 0.03 USD |
-2.44
|
$252.78M 32.32M USD | $1.73M 221.2K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $252.78M 32.32M USD | 0 | -$0.02 -0.002 USD | |
| AIZO Group Berhad 7219.KL | $0.07 0.01 USD |
0
|
$137.43M 29.22M USD | $659K 140.12K USD | $0.07 0.01 USD | $0.07 0.01 USD | $137.43M 29.22M USD | 0 | $0 0 USD | |
| Xin Synergy Group Berhad 7043.KL | $0.22 0.05 USD |
0
|
$125.24M 26.63M USD | $980.6K 208.51K USD | $0.22 0.05 USD | $0.22 0.05 USD | $125.24M 26.63M USD | 0 | -$0.01 -0.002 USD | |
| Kim Hin Industry Berhad 5371.KL | $0.8499 0.18 USD |
0
|
$119.2M 25.35M USD | $1K 212.63 USD | $0.78 0.17 USD | $0.8499 0.18 USD | $119.2M 25.35M USD | 0 | -$0.24 -0.05 USD | |
| OKA Corporation Bhd 7140.KL | $0.4799 0.1 USD |
0
|
$117.79M 25.05M USD | $129.1K 27.45K USD | $0.4799 0.1 USD | $0.4799 0.1 USD | $117.79M 25.05M USD | 12.00 | $0.04 0.008 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.26 0.0073 USD |
0
|
$719.69M 20.25M USD | $69.73K 1.96K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $719.69M 20.25M USD | 6.50 | $0.04 0.001 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $5.16 0.06 USD |
-1.34
|
$1.61B 19.51M USD | $372.67K 4.51K USD | $5.14 0.06 USD | $5.27 0.06 USD | $1.61B 19.51M USD | 0 | -$5.34 -0.06 USD | |
| Lion Asiapac Limited BAZ.SI | $0.2899 0.22 USD |
-1.69
|
$23.52M 17.63M USD | $27K 20.24K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $23.52M 17.63M USD | 0 | -$1.94 -1.4 USD | |
| Lion Posim Berhad 8486.KL | $0.2899 0.06 USD |
0
|
$66.07M 14.05M USD | $1K 212.63 USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $66.07M 14.05M USD | 7.25 | $0.04 0.008 USD | |
| Argo Graphene Solutions Corp. 94Y.F | $0.4899 0.54 USD |
+20.69
|
$10.14M 11.08M USD | $1.7K 1.86K USD | $0.45 0.49 USD | $0.4899 0.54 USD | $10.14M 11.08M USD | 0 | -$0.09 -0.09 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.2099 0.03 USD |
-5.41
|
$84M 10.74M USD | $584K 74.67K USD | $0.19 0.02 USD | $0.22 0.03 USD | $84M 10.74M USD | 0 | $0 0 USD | |
| ENVIRO ENERGY 1102.HK | $0.05 0.0062 USD |
0
|
$70.53M 9.02M USD | $1.77M 226.83K USD | $0.05 0.0060 USD | $0.05 0.0062 USD | $70.53M 9.02M USD | 0.97 | $0.05 0.006 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.8199 0.89 USD |
-1.81
|
$8M 8.75M USD | $2.26K 2.47K USD | $0.8199 0.89 USD | $0.8399 0.92 USD | $8M 8.75M USD | 0 | -$0.18 -0.2 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $1.14 0.03 USD |
0
|
$304.33M 8.56M USD | $5.1K 143.5 USD | $1.07 0.03 USD | $1.14 0.03 USD | $304.33M 8.56M USD | 0 | -$0.19 -0.005 USD | |
| Capstone Holding CAPS | $1.02 — |
+0.99
|
$8.06M — | $193.78K — | $1 — | $1.05 — | $8.06M — | 0 | -$14.11 — | |
| Basanite BASA | $0.02999 — |
+3.45
|
$8.03M — | $42.8K — | $0.02999 — | $0.02999 — | $8.03M — | 0 | -$0.01 — | |
| Sirakorn Public Company Limited SK.BK | $0.5799 0.02 USD |
-1.69
|
$266.8M 7.51M USD | $212.5K 5.98K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $266.8M 7.51M USD | 5.79 | $0.1 0.002 USD | |
| General Engineering Public Company Limited GEL.BK | $0.02999 0.00084 USD |
0
|
$258.36M 7.27M USD | $180.2K 5.07K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $258.36M 7.27M USD | 0 | -$0.06 -0.001 USD | |
| ReTo Eco-Solutions RETO | $0.7299 — |
-18.14
|
$6.44M — | $290.33K — | $0.5799 — | $0.8699 — | $6.44M — | 0 | -$507.54 — | |
| YB Ventures Berhad 5048.KL | $0.1 0.02 USD |
0
|
$27.68M 5.88M USD | $25K 5.32K USD | $0.1 0.02 USD | $0.1 0.02 USD | $27.68M 5.88M USD | 0 | -$0.17 -0.03 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.3499 0.0098 USD |
-2.78
|
$198.8M 5.59M USD | $71.53K 2.01K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $198.8M 5.59M USD | 17.50 | $0.02 0.0005 USD | |
| Kia Lim Berhad 6211.KL | $0.4199 0.09 USD |
0
|
$25.7M 5.47M USD | $1K 212.63 USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $25.7M 5.47M USD | 5.92 | $0.07 0.01 USD | |
| SUNWAY INT'L 0058.HK | $0.1499 0.02 USD |
0
|
$32.76M 4.19M USD | $42K 5.37K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $32.76M 4.19M USD | 0 | -$0.28 -0.03 USD | |
| GCCP Resources Limited 41T.SI | $0.003 0.0022 USD |
-25
|
$4.6M 3.45M USD | $100 74.95 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $4.6M 3.45M USD | 0 | $0 0 USD | |
| Baumart Holdings Limited BMH.AX | $0.008 0.0052 USD |
0
|
$1.3M 862.93K USD | $24.9K 16.48K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.3M 862.93K USD | 0 | -$0.01 -0.006 USD | |
| AIZO Group Berhad 7219PA.KL | $0.02 0.0042 USD |
0
|
$0 0 USD | $20K 4.25K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $0 0 USD | 0 | $0 0 USD | |
| CRH plc CRG.F | $100.95 110.35 USD |
-1.08
|
$68.97B 75.4B USD | $5 5.47 USD | $100.95 110.35 USD | $100.95 110.35 USD | $68.97B 75.4B USD | 24.50 | $4.12 4.5 USD | |
| Holcim HCMLF | $88.77 — |
0
|
$49.04B — | $200 — | $85.6 — | $85.6 — | $49.04B — | 12.50 | $7.1 — | |
| Holcim AG HLB.F | $15.2 16.62 USD |
-0.65
|
$42.33B 46.28B USD | $12 13.12 USD | $15.2 16.62 USD | $15.2 16.62 USD | $42.33B 46.28B USD | 12.35 | $1.23 1.34 USD | |
| Heidelberg Materials AG HLBZF | $244.05 — |
+0.73
|
$43.55B — | $20 — | $235 — | $235 — | $43.55B — | 20.28 | $12.03 — | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,947 144.54 USD |
-0.88
|
$3.51T 42.51B USD | $175.15K 2.12K USD | $11,917 144.18 USD | $12,102 146.41 USD | $3.51T 42.51B USD | 48.07 | $248.5 3.01 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,946.8 144.54 USD |
-0.87
|
$3.51T 42.51B USD | $2.17K 26.23 USD | $11,929.75 144.33 USD | $12,100 146.39 USD | $3.51T 42.51B USD | 48.07 | $248.49 3.01 USD | |
| Vulcan Materials Company V1MC34.SA | $26 5.27 USD |
0
|
$206.12B 41.78B USD | $0 0 USD | $26 5.27 USD | $26 5.27 USD | $206.12B 41.78B USD | 34.21 | $0.76 0.15 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $11,468.39 679.07 USD |
0
|
$691.61B 40.95B USD | $63 3.73 USD | $11,468.39 679.07 USD | $11,468.39 679.07 USD | $691.61B 40.95B USD | 34.24 | $334.88 19.83 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Heidelberg Materials AG HEI.F | $201.8 220.59 USD |
-0.79
|
$36.24B 39.61B USD | $155 169.44 USD | $201.6 220.38 USD | $202.1 220.92 USD | $36.24B 39.61B USD | 19.45 | $10.37 11.34 USD | |
| Vulcan Materials Company VMC.F | $250 273.28 USD |
+0.81
|
$33.06B 36.14B USD | $65 71.05 USD | $250 273.28 USD | $250 273.28 USD | $33.06B 36.14B USD | 34.10 | $7.33 8.01 USD | |
| Martin Marietta Materials, Inc. MMX.F | $531 580.45 USD |
+0.19
|
$32.02B 35B USD | $5 5.47 USD | $531 580.45 USD | $531 580.45 USD | $32.02B 35B USD | 34.01 | $15.61 17.06 USD | |
| UltraTech Cement UCLQF | $103 — |
0
|
$29.68B — | $154 — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Heidelberg Materials AG HDELY | $25.77 — |
0
|
$24.08B — | $0 — | $0 — | $0 — | $24.08B — | 0 | $0 — | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Grasim Industries Limited GRASIM.BO | $2,893.2 35 USD |
-1.98
|
$1.96T 23.75B USD | $8.84K 106.96 USD | $2,878.85 34.83 USD | $2,952.4 35.72 USD | $1.96T 23.75B USD | 48.07 | $60.18 0.73 USD | |
| Anhui Conch Cement Company AHCHF | $2.8 — |
-6.67
|
$16.91B — | $345 — | $2.8 — | $2.8 — | $16.91B — | 12.17 | $0.23 — | |
| Anhui Conch Cement Company Limited AQE.F | $2.53 2.77 USD |
-1.86
|
$14.62B 15.98B USD | $200 218.63 USD | $2.42 2.64 USD | $2.53 2.77 USD | $14.62B 15.98B USD | 12.65 | $0.2 0.22 USD | |
| Posco Future M Co., Ltd. 003670.KS | $216,500 163.42 USD |
-1.59
|
$19.25T 14.53B USD | $505.4K 381.49 USD | $214,000 161.54 USD | $223,500 168.71 USD | $19.25T 14.53B USD | 0 | $0 0 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.8599 0.94 USD |
-0.58
|
$12.75B 13.93B USD | $2.5K 2.73K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $12.75B 13.93B USD | 10.75 | $0.08 0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||