結果ページ2 セクター：素材 産業：建設資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (51)
- アルゼンチン (2)
- オーストラリア (4)
- オーストリア (2)
- ベルギー (1)
- ブラジル (1)
- カナダ (3)
- チリ (3)
- 中国 (35)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (1)
- フランス (4)
- ドイツ (58)
- ギリシャ (2)
- 香港 (23)
- インド (73)
- インドネシア (11)
- イスラエル (2)
- イタリア (3)
- 日本 (20)
- マレーシア (22)
- メキシコ (6)
- ニュージーランド (1)
- ノルウェー (1)
- ポーランド (3)
- カタール (2)
- シンガポール (5)
- 南アフリカ (4)
- 韓国 (24)
- スリナム (16)
- スウェーデン (1)
- スイス (1)
- 台湾 (15)
- タイ (22)
- トルコ (16)
- イギリス (5)
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (45)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (51)
- Hamburg (1)
- Helsinki (1)
- HKSE (23)
- IOB (5)
- Istanbul (16)
- Jakarta (11)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (17)
- Kuala Lumpur (22)
- Mexico (6)
- Milan (3)
- Munich (2)
- NSE (28)
- NYSE (9)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (16)
- SES (5)
- Shanghai (18)
- Shenzhen (17)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (22)
- Tokyo (20)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.77 0.02 USD |
0
|
THB 14.58B 410.25M USD | THB 6.63M 186.67K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 14.58B 410.25M USD | 7.00 | THB 0.11 0.003 USD | ||
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.80 0.41 USD |
0
|
CN¥2.57B 378.56M USD | CN¥28.16M 4.15M USD | CN¥2.76 0.41 USD | CN¥2.88 0.42 USD | CN¥2.57B 378.56M USD | 140.00 | CN¥0.02 0.002 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.90 1.84 USD |
+0.29
|
SAR 1.24B 331.33M USD | SAR 113.65K 30.32K USD | SAR 6.89 1.84 USD | SAR 6.93 1.85 USD | SAR 1.24B 331.33M USD | 20.90 | SAR 0.33 0.09 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.30 0.93 USD |
+5
|
CN¥2.20B 324.4M USD | CN¥2.71M 399.71K USD | CN¥6.30 0.93 USD | CN¥6.30 0.93 USD | CN¥2.20B 324.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Fujian Cement Inc.
600802.SS
CN
|
CN¥4.73 0.7 USD |
-1.46
|
CN¥2.17B 319.81M USD | CN¥6.19M 913.93K USD | CN¥4.69 0.69 USD | CN¥4.96 0.73 USD | CN¥2.17B 319.81M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.32 — |
0
|
$310.61M — | $61.60K — | $0.32 — | $0.32 — | $310.61M — | 15.90 | $0.02 — | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥11.98 1.77 USD |
-1.32
|
CN¥2.06B 304.66M USD | CN¥3.06M 451.95K USD | CN¥11.85 1.75 USD | CN¥12.43 1.83 USD | CN¥2.06B 304.66M USD | 0 | -CN¥1.77 -0.2 USD | ||
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 6.09 0.19 USD |
+1.84
|
TRY 9.14B 286.88M USD | TRY 6.03M 189.31K USD | TRY 6.03 0.19 USD | TRY 6.12 0.19 USD | TRY 9.14B 286.88M USD | 0 | -TRY 0.45 -0.01 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.70 0.44 USD |
+1.11
|
NT$9.02B 286.77M USD | NT$375.90K 11.94K USD | NT$13.55 0.43 USD | NT$13.75 0.44 USD | NT$9.02B 286.77M USD | 16.30 | NT$0.84 0.03 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.80 0.5 USD |
+2.27
|
NT$9.01B 286.4M USD | NT$452.41K 14.38K USD | NT$15.50 0.49 USD | NT$16.40 0.52 USD | NT$9.01B 286.4M USD | 43.88 | NT$0.36 0.01 USD | ||
International Cement Group Ltd.
KUO.SI
SG
|
SGD 0.06 0.05 USD |
+6.78
|
SGD 361.29M 270.77M USD | SGD 22.55M 16.9M USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 361.29M 270.77M USD | 6.29 | SGD 0.01 0.007 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.74 1.14 USD |
-2.76
|
CN¥1.83B 269.62M USD | CN¥5.07M 748.28K USD | CN¥7.70 1.14 USD | CN¥8.17 1.21 USD | CN¥1.83B 269.62M USD | 64.50 | CN¥0.12 0.02 USD | ||
Cahya Mata Sarawak Berhad
2852.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 1.18B 251.56M USD | MYR 1.85M 393.34K USD | MYR 1.09 0.23 USD | MYR 1.12 0.24 USD | MYR 1.18B 251.56M USD | 18.33 | MYR 0.06 0.01 USD | ||
Najran Cement Company
3002.SR
SR
|
SAR 5.69 1.52 USD |
+0.18
|
SAR 937.48M 250.1M USD | SAR 513.55K 137K USD | SAR 5.68 1.52 USD | SAR 5.72 1.53 USD | SAR 937.48M 250.1M USD | 35.56 | SAR 0.16 0.04 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 19.00 0.6 USD |
+1.82
|
TRY 7.22B 226.74M USD | TRY 5.10M 160.3K USD | TRY 18.84 0.59 USD | TRY 19.29 0.61 USD | TRY 7.22B 226.74M USD | 0 | -TRY 3.46 -0.1 USD | ||
Triumph New Energy Company Limited
1108.HK
HK
|
HK$2.73 0.35 USD |
+1.11
|
HK$1.76B 225.38M USD | HK$682.00K 87.2K USD | HK$2.69 0.34 USD | HK$2.78 0.36 USD | HK$1.76B 225.38M USD | 0 | -HK$2.06 -0.2 USD | ||
|
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 13.79 3.68 USD |
+0.44
|
SAR 758.45M 202.33M USD | SAR 166.56K 44.43K USD | SAR 13.78 3.68 USD | SAR 14.20 3.79 USD | SAR 758.45M 202.33M USD | 12.76 | SAR 1.08 0.29 USD | ||
|
Tabuk Cement Company
3090.SR
SR
|
SAR 7.89 2.1 USD |
+1.28
|
SAR 710.10M 189.44M USD | SAR 166.21K 44.34K USD | SAR 7.80 2.08 USD | SAR 7.94 2.12 USD | SAR 710.10M 189.44M USD | 25.45 | SAR 0.31 0.08 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$13.95 0.44 USD |
+1.09
|
NT$5.65B 179.41M USD | NT$356.96K 11.34K USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$5.65B 179.41M USD | 6.45 | NT$2.16 0.07 USD | ||
Smith-Midland
SMID
US
|
$31.71 — |
+1.15
|
$168.27M — | $5.59K — | $28.72 — | $31.89 — | $168.27M — | 16.01 | $1.98 — | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 13.06 0.41 USD |
+3.16
|
TRY 5.22B 164.06M USD | TRY 2.08M 65.46K USD | TRY 12.77 0.4 USD | TRY 13.08 0.41 USD | TRY 5.22B 164.06M USD | 21.76 | TRY 0.60 0.02 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$14.75 0.47 USD |
+0.34
|
NT$5.03B 159.9M USD | NT$193.48K 6.15K USD | NT$14.70 0.47 USD | NT$14.90 0.47 USD | NT$5.03B 159.9M USD | 14.32 | NT$1.03 0.03 USD | ||
|
Al Jouf Cement Company
3091.SR
SR
|
SAR 5.05 1.35 USD |
+1
|
SAR 548.94M 146.44M USD | SAR 843.22K 224.95K USD | SAR 5.00 1.33 USD | SAR 5.12 1.37 USD | SAR 548.94M 146.44M USD | 0 | -SAR 1.96 -0.5 USD | ||
|
National Gypsum Company
2090.SR
SR
|
SAR 14.45 3.85 USD |
+1.26
|
SAR 457.58M 122.07M USD | SAR 160.75K 42.88K USD | SAR 14.38 3.84 USD | SAR 14.59 3.89 USD | SAR 457.58M 122.07M USD | 0 | -SAR 1.13 -0.3 USD | ||
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.64 0.44 USD |
0
|
SAR 370.71M 98.9M USD | SAR 3.08M 821.8K USD | SAR 1.62 0.43 USD | SAR 1.66 0.44 USD | SAR 370.71M 98.9M USD | 0 | -SAR 0.22 -0.05 USD | ||
|
China Tianrui Group Cement Company Limited
1252.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 1.84 | HK$0.13 0.02 USD | ||
|
EnGro Corporation Limited
S44.SI
SG
|
SGD 1.03 0.77 USD |
+1.98
|
SGD 122.26M 91.63M USD | SGD 11.10K 8.32K USD | SGD 1.01 0.76 USD | SGD 1.03 0.77 USD | SGD 122.26M 91.63M USD | 6.86 | SGD 0.15 0.11 USD | ||
|
King's Stone Holdings Group Limited
1943.HK
HK
|
HK$0.68 0.09 USD |
-2.86
|
HK$700.77M 89.6M USD | HK$1.69M 215.45K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$700.77M 89.6M USD | 0 | -HK$0.06 -0.007 USD | ||
|
China Glass Holdings Limited
3300.HK
HK
|
HK$0.41 0.05 USD |
+3.8
|
HK$690.53M 88.29M USD | HK$72.00K 9.21K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$690.53M 88.29M USD | 5.85 | HK$0.07 0.008 USD | ||
|
BEDI Berhad
6378.KL
MY
|
MYR 0.45 0.1 USD |
-1.1
|
MYR 390.22M 82.97M USD | MYR 16.30K 3.47K USD | MYR 0.45 0.1 USD | MYR 0.46 0.1 USD | MYR 390.22M 82.97M USD | 0 | MYR 0.00 0 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€4.00 4.62 USD |
-3.85
|
€65.52M 75.63M USD | €15.00K 17.32K USD | €4.00 4.62 USD | €4.16 4.8 USD | €65.52M 75.63M USD | 0 | -€0.98 -1.1 USD | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 3.21 0.1 USD |
-0.31
|
TRY 2.31B 72.58M USD | TRY 4.42M 138.81K USD | TRY 3.20 0.1 USD | TRY 3.27 0.1 USD | TRY 2.31B 72.58M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
Zhixin Group Holding Limited
2187.HK
HK
|
HK$0.62 0.08 USD |
-3.12
|
HK$556.51M 71.16M USD | HK$306.00K 39.13K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$556.51M 71.16M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Concrete Engineering Products Berhad
8435.KL
MY
|
MYR 4.04 0.86 USD |
-3.81
|
MYR 301.48M 64.1M USD | MYR 36.00K 7.65K USD | MYR 4.00 0.85 USD | MYR 4.30 0.91 USD | MYR 301.48M 64.1M USD | 10.91 | MYR 0.37 0.08 USD | ||
|
PGF Capital Berhad
8117.KL
MY
|
MYR 1.51 0.32 USD |
-1.31
|
MYR 293.03M 62.31M USD | MYR 77.90K 16.56K USD | MYR 1.50 0.32 USD | MYR 1.54 0.33 USD | MYR 293.03M 62.31M USD | 12.58 | MYR 0.12 0.03 USD | ||
|
Luks Group (Vietnam Holdings) Company Limited
0366.HK
HK
|
HK$0.84 0.11 USD |
+3.7
|
HK$421.26M 53.86M USD | HK$290.00K 37.08K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$421.26M 53.86M USD | 21.00 | HK$0.04 0.005 USD | ||
|
CEMATRIX
CTXXF
US
|
$0.35 — |
+0.86
|
$52.43M — | $5.62K — | $0.34 — | $0.35 — | $52.43M — | 17.50 | $0.02 — | ||
|
Astino Berhad
7162.KL
MY
|
MYR 0.53 0.11 USD |
+1.94
|
MYR 246.36M 52.38M USD | MYR 13.20K 2.81K USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 246.36M 52.38M USD | 5.24 | MYR 0.10 0.02 USD | ||
CEMATRIX Corporation
CVX.V
CA
|
CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.60 0.14 USD |
+4.98
|
₹3.60B 43.6M USD | ₹164.11K 1.99K USD | ₹11.60 0.14 USD | ₹11.60 0.14 USD | ₹3.60B 43.6M USD | 0 | -₹4.56 -0.05 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹11.52 0.14 USD |
+4.92
|
₹3.58B 43.3M USD | ₹151.65K 1.83K USD | ₹11.52 0.14 USD | ₹11.52 0.14 USD | ₹3.58B 43.3M USD | 0 | -₹2.84 -0.03 USD | ||
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 1.08B 30.31M USD | THB 448.50K 12.62K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.08B 30.31M USD | 0 | THB 0.00 0 USD | ||
Betolar Oyj
BETOLAR.HE
FI
|
€1.16 1.34 USD |
0
|
€25.02M 28.88M USD | €3.84K 4.43K USD | €1.14 1.31 USD | €1.21 1.4 USD | €25.02M 28.88M USD | 0 | -€0.28 -0.3 USD | ||
|
Future Bright Mining Holdings Limited
2212.HK
HK
|
HK$0.15 0.02 USD |
+7.14
|
HK$189.58M 24.24M USD | HK$104.00K 13.3K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$189.58M 24.24M USD | 0 | -HK$0.02 -0.002 USD | ||
|
OKA Corporation Bhd
7140.KL
MY
|
MYR 0.44 0.09 USD |
-1.14
|
MYR 106.75M 22.7M USD | MYR 125.00K 26.58K USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 106.75M 22.7M USD | 10.87 | MYR 0.04 0.008 USD | ||
|
Xin Synergy Group Berhad
7043.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 105.32M 22.39M USD | MYR 40.90K 8.7K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 105.32M 22.39M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Enviro Energy International Holdings Limited
1102.HK
HK
|
HK$0.06 0.0077 USD |
0
|
HK$170.76M 21.83M USD | HK$1.39M 177.77K USD | HK$0.06 0.0076 USD | HK$0.06 0.0077 USD | HK$170.76M 21.83M USD | 0 | HK$0.00 0 USD | ||
|
Sarawak Consolidated Industries Berhad
9237.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 95.83M 20.38M USD | MYR 2.12M 450.03K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 95.83M 20.38M USD | 13.00 | MYR 0.01 0.002 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 51.30K 1.44K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
|
Tailam Tech Construction Holdings Limited
6193.HK
HK
|
HK$0.37 0.05 USD |
+4.23
|
HK$148.00M 18.92M USD | HK$218.00K 27.87K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$148.00M 18.92M USD | 37.00 | HK$0.01 0.001 USD | ||
|
Huasheng International Holding Limited
1323.HK
HK
|
HK$0.17 0.02 USD |
+12
|
HK$126.95M 16.23M USD | HK$16.32M 2.09M USD | HK$0.15 0.02 USD | HK$0.19 0.02 USD | HK$126.95M 16.23M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Sunway International Holdings Limited
0058.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$125.27M 16.02M USD | HK$140.00K 17.9K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$125.27M 16.02M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$0.88 0.65 USD |
+6.02
|
CA$21.25M 15.77M USD | CA$4.51K 3.35K USD | CA$0.87 0.65 USD | CA$0.88 0.65 USD | CA$21.25M 15.77M USD | 0 | -CA$0.25 -0.1 USD | ||
|
AIZO Group Berhad
7219.KL
MY
|
MYR 0.04 0.0074 USD |
-12.5
|
MYR 69.95M 14.87M USD | MYR 1.48M 315.05K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 69.95M 14.87M USD | 0 | MYR 0.00 0 USD | ||
|
Argo Graphene
ARLSF
US
|
$0.61 — |
+0.02
|
$14.73M — | $12.95K — | $0.62 — | $0.63 — | $14.73M — | 0 | -$0.18 — | ||
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.49 0.57 USD |
+0.41
|
€11.88M 13.71M USD | €2.00K 2.31K USD | €0.49 0.57 USD | €0.49 0.57 USD | €11.88M 13.71M USD | 0 | -€0.15 -0.1 USD | ||
|
Mexan Limited
0022.HK
HK
|
HK$0.05 0.0062 USD |
-3.92
|
HK$96.35M 12.32M USD | HK$13.88M 1.77M USD | HK$0.05 0.0062 USD | HK$0.05 0.0065 USD | HK$96.35M 12.32M USD | 0 | -HK$0.01 -0.001 USD | ||
|
ReTo Eco-Solutions
RETO
US
|
$2.66 — |
-2.35
|
$9.35M — | $2.28K — | $2.59 — | $2.66 — | $9.35M — | 0 | -$103.35 — | ||
|
STC Concrete Product Public Company Limited
STC.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 318.08M 8.95M USD | THB 14.30K 402.39 USD | THB 0.54 0.02 USD | THB 0.56 0.02 USD | THB 318.08M 8.95M USD | 56.00 | THB 0.01 0.0002 USD | ||
|
Green Economy Development Limited
1315.HK
HK
|
HK$0.11 0.01 USD |
-3.51
|
HK$68.41M 8.75M USD | HK$102.50K 13.11K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$68.41M 8.75M USD | 2.75 | HK$0.04 0.005 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 5.66M 159.27K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Johan Holdings Berhad
3441.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 29.20M 6.21M USD | MYR 0.00 0 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 29.20M 6.21M USD | 0 | -MYR 0.11 -0.02 USD | ||
|
SC Estate Builder Berhad
0109.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 24.17M 5.14M USD | MYR 33.30K 7.08K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 24.17M 5.14M USD | 0 | MYR 0.00 0 USD | ||
|
YB Ventures Berhad
5048.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 21.89M 4.65M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 21.89M 4.65M USD | 0 | -MYR 0.24 -0.05 USD | ||
|
Capstone Holding
CAPS
US
|
$0.30 — |
+1.93
|
$3.80M — | $35.19K — | $0.29 — | $0.31 — | $3.80M — | 0 | -$3.86 — | ||
|
Basanite
BASA
US
|
$0.01 — |
-8.33
|
$2.94M — | $96.80K — | $0.01 — | $0.01 — | $2.94M — | 0 | $0.00 — | ||
Baumart Holdings Limited
BMH.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$977.85K 647.2K USD | A$9.00 5.96 USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$977.85K 647.2K USD | 0 | -A$0.01 -0.006 USD | ||
|
AIZO Group Berhad
7219PA.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 0.00 0 USD | MYR 200.00K 42.53K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
CRH plc
CRG.F
DE
|
€95.78 110.56 USD |
+5.62
|
€64.00B 73.88B USD | €620.00 715.69 USD | €91.26 105.34 USD | €95.78 110.56 USD | €64.00B 73.88B USD | 20.55 | €4.66 5.38 USD | ||
Holcim
HCMLF
US
|
$92.10 — |
0
|
$50.94B — | $260.00 — | $92.10 — | $92.10 — | $50.94B — | 105.86 | $0.87 — | ||
Holcim AG
HLB.F
DE
|
€15.90 18.35 USD |
+3.25
|
€43.97B 50.76B USD | €200.00 230.87 USD | €15.90 18.35 USD | €15.90 18.35 USD | €43.97B 50.76B USD | 105.99 | €0.15 0.17 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,473.75 138.81 USD |
+3.29
|
₹3.38T 40.83B USD | ₹11.92K 144.22 USD | ₹11,298.60 136.69 USD | ₹11,566.00 139.93 USD | ₹3.38T 40.83B USD | 41.31 | ₹277.70 3.36 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹11,466.00 138.72 USD |
+3.14
|
₹3.37T 40.81B USD | ₹404.38K 4.89K USD | ₹11,242.00 136.01 USD | ₹11,565.00 139.92 USD | ₹3.37T 40.81B USD | 41.25 | ₹277.93 3.36 USD | ||
Vulcan Materials Company
V1MC34.SA
BR
|
R$24.24 4.91 USD |
0
|
R$188.72B 38.25B USD | R$2.00 0.41 USD | R$24.06 4.88 USD | R$24.24 4.91 USD | R$188.72B 38.25B USD | 33.66 | R$0.72 0.15 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€254.60 293.89 USD |
+8.06
|
€33.04B 38.13B USD | €100.00 115.43 USD | €242.40 279.81 USD | €254.60 293.89 USD | €33.04B 38.13B USD | 34.97 | €7.28 8.4 USD | ||
|
Heidelberg Materials AG
HEI.F
DE
|
€186.70 215.51 USD |
+1.83
|
€32.93B 38.01B USD | €317.00 365.92 USD | €185.35 213.96 USD | €190.90 220.36 USD | €32.93B 38.01B USD | 16.71 | €11.17 12.89 USD | ||
Vulcan Materials Company
VMC.MX
MX
|
MX$4,930.41 291.94 USD |
0
|
MX$639.74B 37.88B USD | MX$0.00 0 USD | MX$4,930.41 291.94 USD | MX$4,930.41 291.94 USD | MX$639.74B 37.88B USD | 33.89 | MX$145.45 8.61 USD | ||
Heidelberg Materials AG
HLBZF
US
|
$211.37 — |
+3.11
|
$37.28B — | $3.00 — | $220.00 — | $220.00 — | $37.28B — | 16.39 | $12.89 — | ||
|
Martin Marietta Materials, Inc.
MLM.MX
MX
|
MX$9,971.75 590.45 USD |
0
|
MX$598.76B 35.45B USD | MX$0.00 0 USD | MX$9,971.75 590.45 USD | MX$9,971.75 590.45 USD | MX$598.76B 35.45B USD | 36.23 | MX$275.22 16.3 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€501.50 578.9 USD |
+2.77
|
€30.11B 34.76B USD | €30.00 34.63 USD | €501.50 578.9 USD | €501.50 578.9 USD | €30.11B 34.76B USD | 36.44 | €13.76 15.88 USD | ||
|
UltraTech Cement
UCLQF
US
|
$103.00 — |
0
|
$29.68B — | $0.00 — | $0.00 — | $0.00 — | $29.68B — | 0 | $0.00 — | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,160.90 38.24 USD |
+1.79
|
₹2.14T 25.94B USD | ₹24.36K 294.67 USD | ₹3,132.00 37.89 USD | ₹3,178.65 38.46 USD | ₹2.14T 25.94B USD | 49.59 | ₹63.73 0.77 USD | ||
CEMEX, S.A.B. de C.V.
CXMSF
US
|
$1.25 — |
+4.17
|
$20.27B — | $100.00 — | $1.20 — | $1.20 — | $20.27B — | 41.66 | $0.03 — | ||
|
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€11.50 13.27 USD |
+6.48
|
€16.59B 19.15B USD | €3.80K 4.39K USD | €11.10 12.81 USD | €11.60 13.39 USD | €16.59B 19.15B USD | 38.33 | €0.30 0.35 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€1.09 1.26 USD |
+1.87
|
€16.21B 18.71B USD | €4.00 4.62 USD | €1.09 1.26 USD | €1.09 1.26 USD | €16.21B 18.71B USD | 36.33 | €0.03 0.03 USD | ||
|
Anhui Conch Cement Company
AHCHF
US
|
$2.80 — |
+1.45
|
$14.84B — | $345.00 — | $2.80 — | $2.80 — | $14.84B — | 12.72 | $0.22 — | ||
|
James Hardie Industries plc
JHA.F
DE
|
€20.80 24.01 USD |
+4
|
€12.07B 13.93B USD | €6.50K 7.5K USD | €20.80 24.01 USD | €20.80 24.01 USD | €12.07B 13.93B USD | 130.00 | €0.16 0.18 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€2.13 2.46 USD |
+13.96
|
€11.29B 13.03B USD | €1.21K 1.39K USD | €1.85 2.14 USD | €2.13 2.46 USD | €11.29B 13.03B USD | 11.21 | €0.19 0.22 USD | ||
|
James Hardie Industries
JHIUF
US
|
$22.14 — |
0
|
$12.85B — | $100.00 — | $22.70 — | $22.70 — | $12.85B — | 116.52 | $0.19 — | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹428.50 5.18 USD |
+1.25
|
₹1.06T 12.81B USD | ₹157.23K 1.9K USD | ₹426.35 5.16 USD | ₹435.80 5.27 USD | ₹1.06T 12.81B USD | 28.60 | ₹14.98 0.18 USD | ||
|
Shree Cement Limited
SHREECEM.NS
IN
|
₹24,825.00 300.34 USD |
+2.69
|
₹895.70B 10.84B USD | ₹22.01K 266.22 USD | ₹24,560.00 297.14 USD | ₹25,130.00 304.03 USD | ₹895.70B 10.84B USD | 51.34 | ₹483.50 5.85 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹24,819.60 300.28 USD |
+2.62
|
₹895.51B 10.83B USD | ₹1.48K 17.92 USD | ₹24,600.00 297.62 USD | ₹25,100.00 303.67 USD | ₹895.51B 10.83B USD | 52.12 | ₹476.14 5.76 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€48.12 55.55 USD |
+4.38
|
€8.54B 9.86B USD | €10.00 11.54 USD | €46.49 53.67 USD | €48.50 55.99 USD | €8.54B 9.86B USD | 9.45 | €5.09 5.88 USD | ||
Buzzi S.p.A.
BZU.VI
AT
|
€47.85 55.23 USD |
+3.19
|
€8.49B 9.8B USD | €231.00 266.65 USD | €47.85 55.23 USD | €48.38 55.85 USD | €8.49B 9.8B USD | 9.40 | €5.09 5.88 USD | ||
|
Buzzi S.p.A
BZZUY
US
|
$26.90 — |
+4.02
|
$9.56B — | $200.00 — | $26.49 — | $27.17 — | $9.56B — | 9.18 | $2.93 — | ||
|
Buzzi S.p.A
BZZUF
US
|
$49.44 — |
0
|
$8.79B — | $1.00K — | $50.00 — | $50.00 — | $8.79B — | 8.42 | $5.87 — | ||
|
Eagle Materials Inc.
E5M.F
DE
|
€185.00 213.55 USD |
0
|
€5.73B 6.61B USD | €83.00 95.81 USD | €185.00 213.55 USD | €185.00 213.55 USD | €5.73B 6.61B USD | 16.25 | €11.38 13.14 USD | ||
Xinyi Glass
XYIGF
US
|
$1.28 — |
0
|
$5.66B — | $110.00 — | $1.35 — | $1.35 — | $5.66B — | 14.22 | $0.09 — | ||
Xinyi Glass Holdings Limited
XYIGY
US
|
$24.41 — |
0
|
$5.40B — | $30.00 — | $23.25 — | $23.25 — | $5.40B — | 13.26 | $1.84 — | ||
|
Xinyi Glass Holdings Limited
XI9.F
DE
|
€1.02 1.18 USD |
+1.7
|
€4.51B 5.2B USD | €2.75K 3.17K USD | €1.02 1.18 USD | €1.02 1.18 USD | €4.51B 5.2B USD | 12.73 | €0.08 0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||