結果ページ2 セクター：素材 産業：建設資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (49)
- アルゼンチン (2)
- オーストラリア (4)
- オーストリア (2)
- ベルギー (1)
- ブラジル (1)
- カナダ (3)
- チリ (3)
- 中国 (35)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (1)
- フランス (4)
- ドイツ (62)
- ギリシャ (2)
- 香港 (18)
- インド (59)
- インドネシア (10)
- イスラエル (2)
- イタリア (3)
- 日本 (24)
- マレーシア (19)
- メキシコ (5)
- ニュージーランド (1)
- ポーランド (3)
- カタール (2)
- シンガポール (5)
- 南アフリカ (3)
- 韓国 (19)
- スリナム (17)
- スウェーデン (1)
- スイス (1)
- 台湾 (15)
- タイ (24)
- トルコ (16)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (29)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (55)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (6)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (18)
- Kuala Lumpur (19)
- Mexico (5)
- Milan (3)
- Munich (1)
- NSE (30)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (17)
- SES (5)
- Shanghai (18)
- Shenzhen (17)
- Stockholm (1)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (24)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hume Cement Industries Berhad 5000.KL | MYR 2.99 0.64 USD |
-0.33
|
MYR 2.16B 458.77M USD | MYR 279.10K 59.35K USD | MYR 2.95 0.63 USD | MYR 3.00 0.64 USD | MYR 2.16B 458.77M USD | 9.06 | MYR 0.33 0.07 USD | ||
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥4.63 0.64 USD |
+0.43
|
CN¥3.17B 440.4M USD | CN¥2.47M 344.13K USD | CN¥4.57 0.64 USD | CN¥4.67 0.65 USD | CN¥3.17B 440.4M USD | 0 | -CN¥1.82 -0.2 USD | ||
| DONGWU CEMENT 0695.HK | HK$6.20 0.79 USD |
+1.47
|
HK$3.42B 437.6M USD | HK$534.00K 68.28K USD | HK$6.06 0.77 USD | HK$6.21 0.79 USD | HK$3.42B 437.6M USD | 0 | -HK$0.05 -0.006 USD | ||
| Fujian Cement Inc. 600802.SS | CN¥6.65 0.92 USD |
+1.22
|
CN¥3.05B 423.71M USD | CN¥35.67M 4.96M USD | CN¥6.41 0.89 USD | CN¥6.83 0.95 USD | CN¥3.05B 423.71M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹160.69 1.94 USD |
-0.39
|
₹33.02B 399.43M USD | ₹261.25K 3.16K USD | ₹160.30 1.94 USD | ₹163.01 1.97 USD | ₹33.02B 399.43M USD | 10.77 | ₹14.92 0.18 USD | ||
| TPI Polene Public Company Limited TPIPL.BK | THB 0.69 0.02 USD |
0
|
THB 13.07B 367.62M USD | THB 1.89M 53.19K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 13.07B 367.62M USD | 6.27 | THB 0.11 0.003 USD | ||
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥2.86 0.4 USD |
+1.06
|
CN¥2.62B 364.39M USD | CN¥11.78M 1.64M USD | CN¥2.81 0.39 USD | CN¥2.90 0.4 USD | CN¥2.62B 364.39M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Northern Region Cement Company 3004.SR | SAR 7.32 1.95 USD |
0
|
SAR 1.32B 351.5M USD | SAR 141.27K 37.69K USD | SAR 7.22 1.93 USD | SAR 7.35 1.96 USD | SAR 1.32B 351.5M USD | 22.87 | SAR 0.32 0.09 USD | ||
| Cahya Mata Sarawak Berhad 2852.KL | MYR 1.52 0.32 USD |
+2.7
|
MYR 1.63B 347.4M USD | MYR 5.92M 1.26M USD | MYR 1.47 0.31 USD | MYR 1.52 0.32 USD | MYR 1.63B 347.4M USD | 15.19 | MYR 0.10 0.02 USD | ||
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | TRY 7.04 0.22 USD |
+1
|
TRY 10.56B 331.63M USD | TRY 8.82M 276.97K USD | TRY 6.97 0.22 USD | TRY 7.10 0.22 USD | TRY 10.56B 331.63M USD | 0 | -TRY 0.27 -0.008 USD | ||
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥9.97 1.39 USD |
+1.12
|
CN¥2.29B 318.84M USD | CN¥4.00M 555.8K USD | CN¥9.76 1.36 USD | CN¥10.15 1.41 USD | CN¥2.29B 318.84M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥13.01 1.81 USD |
+2.44
|
CN¥2.24B 311.78M USD | CN¥5.95M 826.87K USD | CN¥12.46 1.73 USD | CN¥13.26 1.84 USD | CN¥2.24B 311.78M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Najran Cement Company 3002.SR | SAR 6.63 1.77 USD |
-0.45
|
SAR 1.10B 293.16M USD | SAR 179.40K 47.86K USD | SAR 6.61 1.76 USD | SAR 6.70 1.79 USD | SAR 1.10B 293.16M USD | 20.09 | SAR 0.33 0.09 USD | ||
| Chia Hsin Cement Corporation 1103.TW | NT$13.90 0.44 USD |
+1.09
|
NT$9.16B 290.96M USD | NT$178.90K 5.68K USD | NT$13.75 0.44 USD | NT$13.90 0.44 USD | NT$9.16B 290.96M USD | 33.09 | NT$0.42 0.01 USD | ||
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥7.91 1.1 USD |
+2.73
|
CN¥1.87B 259.66M USD | CN¥3.56M 494.79K USD | CN¥7.61 1.06 USD | CN¥7.95 1.11 USD | CN¥1.87B 259.66M USD | 52.73 | CN¥0.15 0.02 USD | ||
| NSL Ltd N02.SI | SGD 0.90 0.67 USD |
0
|
SGD 336.20M 251.97M USD | SGD 11.50K 8.62K USD | SGD 0.90 0.67 USD | SGD 0.90 0.67 USD | SGD 336.20M 251.97M USD | 9.99 | SGD 0.09 0.07 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | ||
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | TRY 19.29 0.61 USD |
-0.57
|
TRY 7.33B 230.2M USD | TRY 3.33M 104.53K USD | TRY 19.24 0.6 USD | TRY 19.62 0.62 USD | TRY 7.33B 230.2M USD | 0 | -TRY 1.93 -0.06 USD | ||
| Tabuk Cement Company 3090.SR | SAR 9.30 2.48 USD |
-0.85
|
SAR 837.00M 223.29M USD | SAR 73.60K 19.63K USD | SAR 9.28 2.48 USD | SAR 9.50 2.53 USD | SAR 837.00M 223.29M USD | 18.97 | SAR 0.49 0.13 USD | ||
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | TRY 22.00 0.69 USD |
0
|
TRY 6.60B 207.27M USD | TRY 144.19K 4.53K USD | TRY 22.00 0.69 USD | TRY 22.00 0.69 USD | TRY 6.60B 207.27M USD | 9.40 | TRY 2.34 0.07 USD | ||
| Smith-Midland SMID | $36.33 — |
+0.94
|
$192.71M — | $3.32K — | $35.76 — | $36.54 — | $192.71M — | 16.29 | $2.23 — | ||
| Al Jouf Cement Company 3091.SR | SAR 6.53 1.74 USD |
0
|
SAR 709.81M 189.36M USD | SAR 168.64K 44.99K USD | SAR 6.45 1.72 USD | SAR 6.55 1.75 USD | SAR 709.81M 189.36M USD | 0 | -SAR 0.59 -0.1 USD | ||
| Umm Al-Qura Cement Company 3005.SR | SAR 12.69 3.39 USD |
+0.32
|
SAR 697.95M 186.19M USD | SAR 43.22K 11.53K USD | SAR 12.38 3.3 USD | SAR 12.69 3.39 USD | SAR 697.95M 186.19M USD | 17.38 | SAR 0.73 0.19 USD | ||
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | TRY 13.27 0.42 USD |
-0.23
|
TRY 5.31B 166.69M USD | TRY 1.33M 41.83K USD | TRY 13.25 0.42 USD | TRY 13.39 0.42 USD | TRY 5.31B 166.69M USD | 18.69 | TRY 0.71 0.02 USD | ||
| International Cement Group Ltd. KUO.SI | SGD 0.04 0.03 USD |
-5
|
SGD 217.92M 163.32M USD | SGD 5.80M 4.34M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 217.92M 163.32M USD | 0 | SGD 0.00 0 USD | ||
| National Gypsum Company 2090.SR | SAR 15.38 4.1 USD |
-2.6
|
SAR 487.03M 129.93M USD | SAR 118.54K 31.62K USD | SAR 15.30 4.08 USD | SAR 15.93 4.25 USD | SAR 487.03M 129.93M USD | 0 | -SAR 0.06 -0.01 USD | ||
| Tongyang Inc. 001520.KS | ₩878 0.66 USD |
+7.6
|
₩167B 126.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 126.36M USD | 0 | ₩0 0 USD | ||
| CHINA GLASS 3300.HK | HK$0.57 0.07 USD |
-1.72
|
HK$960.00M 122.75M USD | HK$824.00K 105.36K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$960.00M 122.75M USD | 0 | -HK$0.66 -0.08 USD | ||
| Al Kathiri Holding Company 3008.SR | SAR 1.93 0.51 USD |
+0.52
|
SAR 436.26M 116.38M USD | SAR 290.98K 77.63K USD | SAR 1.90 0.51 USD | SAR 1.94 0.52 USD | SAR 436.26M 116.38M USD | 0 | -SAR 0.12 -0.03 USD | ||
| CHINA TIANRUI 1252.HK | HK$0.29 0.04 USD |
0
|
HK$878.74M 112.36M USD | HK$1.14M 145.76K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$878.74M 112.36M USD | 2.37 | HK$0.12 0.02 USD | ||
| PT Waskita Beton Precast Tbk WSBP.JK | IDR 26.00 0.0016 USD |
-7.14
|
IDR 1.43T 91.27M USD | IDR 178.71M 11.42K USD | IDR 26.00 0.0016 USD | IDR 27.00 0.0017 USD | IDR 1.43T 91.27M USD | 0 | -IDR 13.22 -0.0008 USD | ||
| EnGro Corporation Limited S44.SI | SGD 0.97 0.72 USD |
0
|
SGD 114.55M 85.85M USD | SGD 4.00K 3K USD | SGD 0.97 0.72 USD | SGD 0.97 0.73 USD | SGD 114.55M 85.85M USD | 12.06 | SGD 0.08 0.06 USD | ||
| KING'S STONE 1943.HK | HK$0.60 0.08 USD |
-3.23
|
HK$617.70M 78.98M USD | HK$2.30M 293.44K USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$617.70M 78.98M USD | 0 | -HK$0.06 -0.007 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | €4.08 4.46 USD |
-1.45
|
€66.92M 73.15M USD | €8.15K 8.91K USD | €4.06 4.43 USD | €4.13 4.51 USD | €66.92M 73.15M USD | 0 | -€0.56 -0.6 USD | ||
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | TRY 3.07 0.1 USD |
+0.33
|
TRY 2.21B 69.42M USD | TRY 2.23M 70.17K USD | TRY 3.05 0.1 USD | TRY 3.09 0.1 USD | TRY 2.21B 69.42M USD | 0 | -TRY 0.11 -0.003 USD | ||
| LUKS GROUP (VN) 0366.HK | HK$0.93 0.12 USD |
+3.33
|
HK$466.73M 59.68M USD | HK$88.00K 11.25K USD | HK$0.91 0.12 USD | HK$0.98 0.13 USD | HK$466.73M 59.68M USD | 23.25 | HK$0.04 0.005 USD | ||
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.10 0.11 USD |
+4.3
|
€51.17M 55.93M USD | €23.00 25.14 USD | €0.10 0.1 USD | €0.10 0.11 USD | €51.17M 55.93M USD | 0 | €0.00 0 USD | ||
| BEDI Berhad 6378.KL | MYR 0.30 0.06 USD |
0
|
MYR 260.14M 55.31M USD | MYR 51.00K 10.84K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 260.14M 55.31M USD | 15.00 | MYR 0.02 0.004 USD | ||
| Astino Berhad 7162.KL | MYR 0.51 0.11 USD |
0
|
MYR 240.51M 51.14M USD | MYR 20.00K 4.25K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 240.51M 51.14M USD | 7.28 | MYR 0.07 0.01 USD | ||
| ZHIXIN GP HLDG 2187.HK | HK$0.48 0.06 USD |
+2.15
|
HK$355.30M 45.43M USD | HK$440.00K 56.26K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$355.30M 45.43M USD | 0 | -HK$0.19 -0.02 USD | ||
| CEMATRIX Corporation CVX.V | CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹9.93 0.12 USD |
+4.97
|
₹3.31B 40.08M USD | ₹12.61M 152.6K USD | ₹9.12 0.11 USD | ₹9.93 0.12 USD | ₹3.31B 40.08M USD | 0 | -₹5.34 -0.06 USD | ||
| CEMATRIX CTXXF | $0.25 — |
-0.78
|
$39.19M — | $50.00K — | $0.25 — | $0.25 — | $39.19M — | 12.65 | $0.02 — | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹9.90 0.12 USD |
+4.98
|
₹3.08B 37.21M USD | ₹1.21M 14.63K USD | ₹9.05 0.11 USD | ₹9.90 0.12 USD | ₹3.08B 37.21M USD | 0 | -₹5.34 -0.06 USD | ||
| Dcon Products Public Company Limited DCON.BK | THB 0.23 0.0064 USD |
0
|
THB 1.24B 34.86M USD | THB 15.85K 446 USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.24B 34.86M USD | 0 | THB 0.00 0 USD | ||
| FB MINING 2212.HK | HK$0.21 0.03 USD |
0
|
HK$265.42M 33.94M USD | HK$400.00K 51.15K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$265.42M 33.94M USD | 0 | -HK$0.02 -0.002 USD | ||
| Xin Synergy Group Berhad 7043.KL | MYR 0.22 0.05 USD |
0
|
MYR 122.40M 26.03M USD | MYR 106.00K 22.54K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 122.40M 26.03M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Betolar Oyj BETOLAR.HE | €1.05 1.14 USD |
+1.95
|
€22.54M 24.64M USD | €5.95K 6.51K USD | €1.02 1.11 USD | €1.07 1.16 USD | €22.54M 24.64M USD | 0 | -€0.27 -0.2 USD | ||
| Sarawak Consolidated Industries Berhad 9237.KL | MYR 0.17 0.04 USD |
0
|
MYR 115.38M 24.53M USD | MYR 651.80K 138.59K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 115.38M 24.53M USD | 16.50 | MYR 0.01 0.002 USD | ||
| AIZO Group Berhad 7219.KL | MYR 0.06 0.01 USD |
0
|
MYR 108.80M 23.13M USD | MYR 652.80K 138.81K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 108.80M 23.13M USD | 0 | MYR 0.00 0 USD | ||
| OKA Corporation Bhd 7140.KL | MYR 0.42 0.09 USD |
0
|
MYR 103.07M 21.91M USD | MYR 538.90K 114.59K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 103.07M 21.91M USD | 10.50 | MYR 0.04 0.008 USD | ||
| Chonburi Concrete Product Public Company Limited CCP.BK | THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 304.80K 8.58K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 719.69M 20.25M USD | 6.50 | THB 0.04 0.001 USD | ||
| Lion Asiapac Limited BAZ.SI | SGD 0.28 0.21 USD |
0
|
SGD 22.71M 17.02M USD | SGD 17.00K 12.74K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 22.71M 17.02M USD | 0 | -SGD 2.03 -1.5 USD | ||
| TAILAM TECHCON 6193.HK | HK$0.29 0.04 USD |
+7.55
|
HK$114.00M 14.58M USD | HK$262.00K 33.5K USD | HK$0.27 0.03 USD | HK$0.32 0.04 USD | HK$114.00M 14.58M USD | 0 | HK$0.00 0 USD | ||
| SUNWAY INT'L 0058.HK | HK$0.20 0.03 USD |
+1.49
|
HK$105.17M 13.45M USD | HK$80.00K 10.23K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$105.17M 13.45M USD | 0 | -HK$0.28 -0.03 USD | ||
| Lion Posim Berhad 8486.KL | MYR 0.27 0.06 USD |
-1.82
|
MYR 61.51M 13.08M USD | MYR 13.00K 2.76K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 61.51M 13.08M USD | 27.00 | MYR 0.01 0.002 USD | ||
| Basanite BASA | $0.04 — |
-10
|
$12.04M — | $55.00K — | $0.04 — | $0.05 — | $12.04M — | 0 | $0.00 — | ||
| Argo Graphene Solutions Corp. 94Y.F | €0.43 0.47 USD |
+0.46
|
€10.37M 11.34M USD | €2.00K 2.19K USD | €0.40 0.44 USD | €0.43 0.47 USD | €10.37M 11.34M USD | 0 | -€0.12 -0.1 USD | ||
| DFCITY Group Berhad 5165.KL | MYR 0.47 0.1 USD |
0
|
MYR 49.61M 10.55M USD | MYR 840.50K 178.72K USD | MYR 0.44 0.09 USD | MYR 0.47 0.1 USD | MYR 49.61M 10.55M USD | 0 | MYR 0.00 0 USD | ||
| Thai Wire Products Public Company Limited TWP.BK | THB 1.18 0.03 USD |
-1.67
|
THB 315.01M 8.86M USD | THB 50.20K 1.41K USD | THB 1.18 0.03 USD | THB 1.21 0.03 USD | THB 315.01M 8.86M USD | 14.75 | THB 0.08 0.002 USD | ||
| ENVIRO ENERGY 1102.HK | HK$0.05 0.0057 USD |
-10
|
HK$64.77M 8.28M USD | HK$4.00K 511.45 USD | HK$0.05 0.0057 USD | HK$0.05 0.0057 USD | HK$64.77M 8.28M USD | 0.90 | HK$0.05 0.006 USD | ||
| Sirakorn Public Company Limited SK.BK | THB 0.58 0.02 USD |
0
|
THB 266.80M 7.51M USD | THB 190.40K 5.36K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 266.80M 7.51M USD | 7.25 | THB 0.08 0.002 USD | ||
| Capstone Holding CAPS | $0.72 — |
-7.94
|
$5.99M — | $224.86K — | $0.68 — | $0.77 — | $5.99M — | 0 | -$8.66 — | ||
| ReTo Eco-Solutions RETO | $2.02 — |
-6.1
|
$5.77M — | $40.14K — | $2.00 — | $2.24 — | $5.77M — | 0 | -$507.54 — | ||
| YB Ventures Berhad 5048.KL | MYR 0.09 0.02 USD |
-5.26
|
MYR 26.23M 5.58M USD | MYR 23.20K 4.93K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 26.23M 5.58M USD | 0 | -MYR 0.23 -0.04 USD | ||
| Kia Lim Berhad 6211.KL | MYR 0.42 0.09 USD |
+6.41
|
MYR 25.70M 5.47M USD | MYR 107.00K 22.75K USD | MYR 0.39 0.08 USD | MYR 0.42 0.09 USD | MYR 25.70M 5.47M USD | 5.92 | MYR 0.07 0.01 USD | ||
| General Engineering Public Company Limited GEL.BK | THB 0.02 0.00056 USD |
-33.33
|
THB 172.24M 4.85M USD | THB 1.34M 37.68K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 172.24M 4.85M USD | 0 | -THB 0.06 -0.001 USD | ||
| Baumart Holdings Limited BMH.AX | A$0.01 0.0046 USD |
0
|
A$1.14M 755.06K USD | A$625.00K 413.66K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$1.14M 755.06K USD | 0 | -A$0.01 -0.006 USD | ||
| AIZO Group Berhad 7219PA.KL | MYR 0.02 0.0031 USD |
0
|
MYR 0.00 0 USD | MYR 40.40K 8.59K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| CRH plc CRG.F | €108.05 118.11 USD |
+0.09
|
€72.31B 79.04B USD | €610.00 666.81 USD | €103.60 113.25 USD | €108.05 118.11 USD | €72.31B 79.04B USD | 25.36 | €4.26 4.66 USD | ||
| Holcim HCMLF | $93.74 — |
+9.51
|
$51.65B — | $104.00 — | $93.74 — | $93.74 — | $51.65B — | 13.12 | $7.14 — | ||
| Holcim AG HLB.F | €15.90 17.38 USD |
-4.79
|
€43.85B 47.94B USD | €1.05K 1.15K USD | €15.90 17.38 USD | €15.90 17.38 USD | €43.85B 47.94B USD | 13.03 | €1.22 1.33 USD | ||
| Heidelberg Materials AG HLBZF | $248.60 — |
-3.66
|
$45.21B — | $102.00 — | $253.20 — | $255.70 — | $45.21B — | 20.41 | $12.18 — | ||
| Vulcan Materials Company V1MC34.SA | R$26.64 5.4 USD |
-0.41
|
R$212.67B 43.1B USD | R$2.00 0.41 USD | R$26.64 5.4 USD | R$26.64 5.4 USD | R$212.67B 43.1B USD | 34.15 | R$0.78 0.16 USD | ||
| Heidelberg Materials AG HEI.F | €218.80 239.18 USD |
+1.25
|
€39.04B 42.68B USD | €401.00 438.35 USD | €214.30 234.26 USD | €219.40 239.83 USD | €39.04B 42.68B USD | 21.09 | €10.37 11.34 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,461.00 138.66 USD |
-0.68
|
₹3.37T 40.78B USD | ₹103.41K 1.25K USD | ₹11,412.00 138.07 USD | ₹11,565.00 139.92 USD | ₹3.37T 40.78B USD | 46.19 | ₹248.11 3 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,460.90 138.66 USD |
-0.65
|
₹3.37T 40.78B USD | ₹6.52K 78.91 USD | ₹11,416.00 138.11 USD | ₹11,547.90 139.71 USD | ₹3.37T 40.78B USD | 46.20 | ₹248.02 3 USD | ||
| Martin Marietta Materials, Inc. MLM.MX | MX$11,327.49 670.73 USD |
0
|
MX$683.13B 40.45B USD | MX$0.00 0 USD | MX$11,327.49 670.73 USD | MX$11,327.49 670.73 USD | MX$683.13B 40.45B USD | 32.36 | MX$350.02 20.73 USD | ||
| Vulcan Materials Company VMC.F | €242.00 264.54 USD |
0
|
€32.17B 35.17B USD | €10.00 10.93 USD | €242.00 264.54 USD | €242.00 264.54 USD | €32.17B 35.17B USD | 33.56 | €7.21 7.88 USD | ||
| Martin Marietta Materials, Inc. MMX.F | €526.40 575.43 USD |
-2.3
|
€31.75B 34.7B USD | €9.00 9.84 USD | €526.40 575.43 USD | €526.40 575.43 USD | €31.75B 34.7B USD | 31.82 | €16.54 18.08 USD | ||
| UltraTech Cement UCLQF | $103.00 — |
0
|
$29.68B — | $154.00 — | $103.00 — | $103.00 — | $29.68B — | 35.15 | $2.93 — | ||
| Grasim Industries Limited GRASIM.BO | ₹2,808.80 33.98 USD |
+0.05
|
₹1.91T 23.06B USD | ₹9.13K 110.51 USD | ₹2,788.45 33.74 USD | ₹2,820.65 34.13 USD | ₹1.91T 23.06B USD | 44.07 | ₹63.73 0.77 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €2.32 2.54 USD |
-2.6
|
€15.01B 16.41B USD | €200.00 218.63 USD | €2.32 2.54 USD | €2.32 2.54 USD | €15.01B 16.41B USD | 11.59 | €0.20 0.22 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹536.15 6.49 USD |
-0.92
|
₹1.33T 16.03B USD | ₹17.97K 217.35 USD | ₹534.95 6.47 USD | ₹542.25 6.56 USD | ₹1.33T 16.03B USD | 23.37 | ₹22.94 0.28 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €0.96 1.04 USD |
-0.52
|
€14.20B 15.53B USD | €150.00 163.97 USD | €0.93 1.02 USD | €0.96 1.04 USD | €14.20B 15.53B USD | 11.93 | €0.08 0.09 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €9.60 10.49 USD |
0
|
€14.09B 15.41B USD | €160.00 174.9 USD | €9.35 10.22 USD | €9.60 10.49 USD | €14.09B 15.41B USD | 12.46 | €0.77 0.84 USD | ||
| Anhui Conch Cement Company AHCHF | $2.80 — |
0
|
$14.84B — | $345.00 — | $2.80 — | $2.80 — | $14.84B — | 11.66 | $0.24 — | ||
| Posco Future M Co., Ltd. 003670.KS | ₩195,500 147.57 USD |
-7.13
|
₩17T 13.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 13.13B USD | 0 | ₩0 0 USD | ||
| James Hardie Industries JHIUF | $19.85 — |
0
|
$11.50B — | $2.92K — | $19.85 — | $19.85 — | $11.50B — | 45.11 | $0.44 — | ||
| Shree Cement Limited SHREECEM.BO | ₹25,699.95 310.93 USD |
-1.3
|
₹927.27B 11.22B USD | ₹104.00 1.26 USD | ₹25,500.00 308.51 USD | ₹26,026.95 314.88 USD | ₹927.27B 11.22B USD | 53.93 | ₹476.50 5.76 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹25,645.00 310.26 USD |
-1.54
|
₹926.25B 11.21B USD | ₹23.64K 285.94 USD | ₹25,535.00 308.93 USD | ₹26,090.00 315.65 USD | ₹926.25B 11.21B USD | 53.80 | ₹476.62 5.77 USD | ||
| Buzzi S.p.A BZZUY | $30.10 — |
-4.87
|
$10.90B — | $347.00 — | $30.07 — | $30.10 — | $10.90B — | 10.27 | $2.93 — | ||
| James Hardie Industries plc JHA.F | €16.40 17.93 USD |
-2.38
|
€9.82B 10.74B USD | €26.00 28.42 USD | €16.40 17.93 USD | €16.40 17.93 USD | €9.82B 10.74B USD | 44.32 | €0.37 0.4 USD | ||
| Buzzi S.p.A. BZU.VI | €51.75 56.57 USD |
-1.9
|
€9.37B 10.24B USD | €0.00 0 USD | €51.50 56.3 USD | €51.75 56.57 USD | €9.37B 10.24B USD | 10.34 | €5.00 5.47 USD | ||
| Buzzi S.p.A. UCM.F | €51.40 56.19 USD |
-1.81
|
€9.30B 10.17B USD | €40.00 43.73 USD | €51.00 55.75 USD | €51.55 56.35 USD | €9.30B 10.17B USD | 10.30 | €4.99 5.45 USD | ||
| Eagle Materials Inc. E5M.F | €184.00 201.14 USD |
-1.6
|
€6.02B 6.58B USD | €50.00 54.66 USD | €184.00 201.14 USD | €184.00 201.14 USD | €6.02B 6.58B USD | 15.91 | €11.56 12.64 USD | ||
| TCC Group Holdings Co., Ltd. 1101B.TW | NT$45.50 1.45 USD |
0
|
NT$199.88B 6.35B USD | NT$19.05K 605.22 USD | NT$45.25 1.44 USD | NT$45.50 1.45 USD | NT$199.88B 6.35B USD | 15.68 | NT$2.90 0.09 USD | ||
| Xinyi Glass XYIGF | $1.19 — |
0
|
$5.70B — | $420.00 — | $0.88 — | $0.88 — | $5.70B — | 19.83 | $0.06 — | ||
| China National Building Material Company CBUMY | $30.01 — |
0
|
$5.31B — | $143.00 — | $39.26 — | $39.26 — | $5.31B — | 6.08 | $4.93 — | ||
| J.K. Cement Limited JKCEMENT.NS | ₹5,448.50 65.92 USD |
-2.65
|
₹421.00B 5.09B USD | ₹52.55K 635.77 USD | ₹5,425.00 65.63 USD | ₹5,597.00 67.71 USD | ₹421.00B 5.09B USD | 40.73 | ₹133.77 1.62 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||