$3.38T
Capitalizzazione totale
$171.31B
Volume totale
BTC 61.63%   •   ETH 9.00%
Prevalenza di BTC

Pagina di risultati 183 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 183
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Otacon AI  OTACON $0.002137
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$22.26
₿0
$213.78K
₿39.36
$0
₿0
Previsione del prezzo di Otacon AI(otacon)
— XDoge  XD $0.000000000409
₿0.0000000000000075
-8.21 $0
₿0
$0.000000000446
₿0.0000000000000076
$0.000000000398
₿0.0000000000000075
$9.99
₿0.03
$172.34K
₿3.18
$0
₿0
Previsione del prezzo di XDoge(xd)
— Clickart.ai  CLICKART $0.00007797
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$52.18
₿0
$7.8K
₿0.18
$0
₿0
Previsione del prezzo di Clickart.ai(clickart)
— CosaBet  $CBET $0.00003448
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$17.25
₿0
$3.45K
₿1.97
$0
₿0
Previsione del prezzo di CosaBet($cbet)
— MILEI  MILEI $0.00000009293
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.12
₿0
$9.29K
₿1.2
$0
₿0
Previsione del prezzo di MILEI(milei)
— Dog Of Wisdom  WISDM $0.00001251
₿0.0000000034
-7.33 $0
₿0
$0.00001391
₿0.0000000039
$0.0000122
₿0.0000000036
$598.8
₿0.02
$11.48K
₿3.19
$0
₿0
Previsione del prezzo di Dog Of Wisdom(wisdm)
— Spectra Cash  SCL $0.000851
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$4.63
₿0
$378.01
₿0.05
$0
₿0
Previsione del prezzo di Spectra Cash(scl)
— Chief Troll Officer  CTO $0.000000000051
₿0.0000000000000018
-20.96 $0
₿0
$0.000000000243
₿0.0000000000000023
$0.000000000191
₿0.0000000000000018
$1.65K
₿0.03
$21.52K
₿0.77
$0
₿0
Previsione del prezzo di Chief Troll Officer(cto)
— Coffee Club Token  COFFEE $0.00001468
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$18.91
₿0
$14.68K
₿57.07
$0
₿0
Previsione del prezzo di Coffee Club Token(coffee)
— ArcadeFi  ARCADE $0.0003165
₿0.000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$13.46
₿0
$31.66K
₿5.13
$0
₿0
Previsione del prezzo di ArcadeFi(arcade)
— Index Coop Ethereum 2x Index  ETH2X $22.83
₿0.0013
0 $0
₿0
$0
₿0.
$0
₿0.
$40.63
₿0
$8.9M
$0
₿0
Previsione del prezzo di Index Coop Ethereum 2x Index(eth2x)
— The Next Gem AI  GEMAI $0.0004276
-17.25 $0
$0.0005385
$0.0004251
$44.19K
$363.48K
$0
Previsione del prezzo di The Next Gem AI(gemai)
— Mooncats on Base  MOONCATS $0.003076
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$3.08M
₿29.38
$0
₿0
Previsione del prezzo di Mooncats on Base(mooncats)
— Mapped USDT  USDT $1
0.02 $0
$1.02
$0.9719
$1.57K
$1.22M
$0
Previsione del prezzo di Mapped USDT(usdt)
— Pedro the Raccoon  PEDRO $0.0008912
29.77 $0
$0.001819
$0.0006839
$124.47K
$89.51K
$0
Previsione del prezzo di Pedro the Raccoon(pedro)
— THE•OFFICIAL•BOZO  BOZO $0.0002744
0 $0
$0
$0
$66.42
$274.45K
$0
Previsione del prezzo di THE•OFFICIAL•BOZO(bozo)
— Penguiana  PENGU $0.0001984
0 $0
$0
$0
$3.65
$19.85K
$0
Previsione del prezzo di Penguiana(pengu)
— Aladdin rUSD  ARUSD $1.17
0.01* $0
$1.17
$1.17
$0
$555.85K
$0
Previsione del prezzo di Aladdin rUSD(arusd)
— President Red  PRESI $0.00001061
-0.22 $0
$0.00001068
$0.00001042
$3.47
$10.6K
$0
Previsione del prezzo di President Red(presi)
— Ironclad Token  ICL $0.008183
0 $0
$0
₿0.
$0
₿0.
$176.36
₿0
$818.37K
$0
Previsione del prezzo di Ironclad Token(icl)
— Kensetsu Token  KEN $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Kensetsu Token(ken)
— Renzo Restaked ETH (Fuse)  EZETH $3,276.12
0 $2.65K
$0
₿0.
$0
₿0.
$5.82
₿0
$2.06K
$2.65K
Previsione del prezzo di Renzo Restaked ETH (Fuse)(ezeth)
— Etherfuse EUROB  EUROB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Etherfuse EUROB(eurob)
— RGB  RGB $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di RGB(rgb)
— Accord  ARD $0.002261
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Accord(ard)
— Artex Coin  ATX $0.001047
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Artex Coin(atx)
— BitCash  BITC $0.0006802
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$3.4
₿0
$68.02K
₿1.8
$0
₿0
Previsione del prezzo di BitCash(bitc)
— BlockPanther  BPN $0.0001047
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BlockPanther(bpn)
— Centaure  CEN $0.003067
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Centaure(cen)
— CrowdCoinage  CCOS $0.0008795
₿0.0000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CrowdCoinage(ccos)
— Denarius  D $0.0428
₿0.0000011
0 $382.72K
₿10.38
$0
₿0.
$0
₿0.
$803.79
₿0
$428.1K
₿11.8
$382.72K
₿10.38
Previsione del prezzo di Denarius(d)
— Electronic Energy Coin  E2C $0.002094
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Electronic Energy Coin(e2c)
— Exsolution  EXT $0.001047
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Exsolution(ext)
— GCN Coin  GCN $0.00000002178
₿0.00000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$2.28
₿0
$4.36K
₿0.1
$0
₿0
Previsione del prezzo di GCN Coin(gcn)
— Helex  HLX $0.08376
₿0.00000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Helex(hlx)
— Intermodal Coin  IMC $0.001047
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Intermodal Coin(imc)
— Master MIX Token  MMT $0.00006282
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Master MIX Token(mmt)
— MVG Network Token  MVG $0.00124
₿0.000000011
0 $115.24K
₿1.1
$0
₿0.
$0
₿0.
$0
₿0
$0
$115.24K
₿1.1
Previsione del prezzo di MVG Network Token(mvg)
— Ombre  OMB $0.00002809
₿0.00000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$1.63
₿0
$28.09K
₿0.57
$0
₿0
Previsione del prezzo di Ombre(omb)
— PKG Token  PKG $0.00001215
₿0.00000000072
0 $115.07K
₿6.9
$0
₿0.
$0
₿0.
$1.3
₿0
$0
$115.07K
₿6.9
Previsione del prezzo di PKG Token(pkg)
— Read  READ $0.01361
₿0.00000012
0 $2.17M
₿20.74
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.17M
₿20.74
Previsione del prezzo di Read(read)
— Serenity  SEREN $0.000000000001
₿0.000000000000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$2.84
₿0
$0
$0
₿0
Previsione del prezzo di Serenity(seren)
— Staking  SKR $0.0001675
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Staking(skr)
— THUNDERBOLT COIN  TBC $0.0002722
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di THUNDERBOLT COIN(tbc)
— Unify  UNIFY $0.001047
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Unify(unify)
— WeGen Platform  WGC $0.003141
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di WeGen Platform(wgc)
— ZHSH Chain  ZHSH $0.3654
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ZHSH Chain(zhsh)
— Syariahcoin  SYCO $0.002743
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Syariahcoin(syco)
— 0xMaker Token  0XMKR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di 0xMaker Token(0xmkr)
— BitNetwork  BNW $26.52
₿0.00025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BitNetwork(bnw)
— Wibx  WBX $0.0002491
₿0.000000041
-9.39 $0
₿0
$0.0002749
₿0.000000043
$0.000238
₿0.000000040
$6.74K
₿6.25
$2.93M
₿492.65
$0
₿0
Previsione del prezzo di Wibx(wbx)
— Momo Inc  MOMO.CX $218.29
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Momo Inc(momo.cx)
— Cotrace  COTR $0.009392
₿0.000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cotrace(cotr)
— Plutus DeFi  PLT $0.003097
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Plutus DeFi(plt)
— Qitcoin  QTC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Qitcoin(qtc)
— 1X Short BitMax Token Token  BTMXHEDGE $9,340.15
₿0.089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 1X Short BitMax Token Token(btmxhedge)
— Pylon Finance  PYLON $71.71
₿0.00068
0 $602.37K
₿5.75
$0
₿0.
$0
₿0.
$0
₿0
$0
$602.37K
₿5.75
Previsione del prezzo di Pylon Finance(pylon)
— Smartway.Finance  SMART $0.382
₿0.000023
0 $0
₿0
$0
₿0.
$0
₿0.
$6.76
₿0
$0
$0
₿0
Previsione del prezzo di Smartway.Finance(smart)
— Bankroll Extended Token  BNKRX $0.00001618
₿0.00000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$5.07
₿0
$144.36
₿0
$0
₿0
Previsione del prezzo di Bankroll Extended Token(bnkrx)
— Epcoin  EPC $0.02146
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Epcoin(epc)
— Cover Protocol [old]  COVER $2.57
₿0.000024
0 $97.43M
₿930.49
$0
₿0.
$0
₿0.
$0
₿0
$0
$97.43M
₿930.49
Previsione del prezzo di Cover Protocol [old](cover)
— Viking Swap  VIKING $0.00001213
₿0.00000000073
0.37 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Viking Swap(viking)
— Add.xyz (NEW)  ADD $0.007283
₿0.00000025
0 $37.43K
₿1.29
$0
₿0.
$0
₿0.
$22.13
₿0
$75.5K
₿2.6
$37.43K
₿1.29
Previsione del prezzo di Add.xyz (NEW)(add)
— Wrapped XDAI  WXDAI $1
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$63.84K
₿0
$14.89M
₿218.06
$0
₿0
Previsione del prezzo di Wrapped XDAI(wxdai)
— Husky  HUSKY $0.000000000138
₿0.0000000000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$72.28
₿0
$5.39M
₿186.79
$0
₿0
Previsione del prezzo di Husky(husky)
— oneLINK  ONELINK $3.16
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di oneLINK(onelink)
— Swirge Finance  SWFI $0.18
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Swirge Finance(swfi)
— Moon Owl  MOWL $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Moon Owl(mowl)
— PolyStarter  POLR $0.03729
₿0.00000035
0 $202.09K
₿1.93
$0
₿0.
$0
₿0.
$0
₿0
$0
$202.09K
₿1.93
Previsione del prezzo di PolyStarter(polr)
— Seeder Finance  LEAF $0.00008875
₿0.0000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$6.91
₿0
$0
$0
₿0
Previsione del prezzo di Seeder Finance(leaf)
— Hyper Deflate  HDFL $0.000000004218
₿0.00000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$4.98
₿0
$0
$0
₿0
Previsione del prezzo di Hyper Deflate(hdfl)
— Fruit  FRUIT $0.00009231
₿0.00000000088
0 $1.84K
₿0.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.84K
₿0.02
Previsione del prezzo di Fruit(fruit)
— Digies Coin  DIGS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Digies Coin(digs)
— Tetra Pay  TPAY $0.000272
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Tetra Pay(tpay)
— Puppies Network  PPN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Puppies Network(ppn)
— TheCryptSpace  CRYPT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TheCryptSpace(crypt)
— Ownly  OWN $0.00000774
₿0.00000000020
0 $50.36K
₿1.34
$0
₿0.
$0
₿0.
$38.35
₿0
$71.63K
₿1.91
$50.36K
₿1.34
Previsione del prezzo di Ownly(own)
— Ulti Arena  ULTI $0.0000004424
₿0.000000000025
-0.07 $10.15K
₿0.6
$0
₿0.
$0
₿0.
$1.31K
₿0
$0
$10.15K
₿0.6
Previsione del prezzo di Ulti Arena(ulti)
— Balkari Token  BKR $0.0618
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0.62
₿0
$618.1M
₿23.44K
$0
₿0
Previsione del prezzo di Balkari Token(bkr)
— Graphene  GFN $0.00207
₿0.000000080
0 $83.88K
₿3.24
$0
₿0.
$0
₿0.
$0.52
₿0
$476.26K
₿18.4
$83.88K
₿3.24
Previsione del prezzo di Graphene(gfn)
— Monspac  MSPC $0.01226
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Monspac(mspc)
— BLOCKS  BLOCKS $0.000006589
₿0.0000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$55.55
₿0
$65.86K
₿47.78
$0
₿0
Previsione del prezzo di BLOCKS(blocks)
— DogeRocket  DOGERKT $0.000001675
₿0.000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DogeRocket(dogerkt)
— Weenie Inu  WEENIE $0.0000001755
₿0.0000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Weenie Inu(weenie)
— Onston  ONSTON $0.0003896
₿0.000000012
0 $49.5K
₿1.65
$0
₿0.
$0
₿0.
$0.22
₿0
$389.67K
₿12.95
$49.5K
₿1.65
Previsione del prezzo di Onston(onston)
— Space dog  SPACE DOG $0.0000002394
₿0.0000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Space dog(Space dog)
— MetaSoccer  MSU $0.001797
₿0.000000032
-2.85 $300.02K
₿5.22
$0.00185
₿0.
$0.001795
₿0.
$7.59
₿0
$584.02K
₿10.57
$300.02K
₿5.22
Previsione del prezzo di MetaSoccer(msu)
— MetaWorld  MW $0.00002951
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$2.95K
₿0.16
$0
₿0
Previsione del prezzo di MetaWorld(mw)
— TheSolanDAO  SDO $0.0000001287
₿0.0000000000064
0.59 $0
₿0
$0.0000001287
₿0.0000000000063
$0.000000128
₿0.0000000000058
$2.96
₿0
$8.94K
₿0.43
$0
₿0
Previsione del prezzo di TheSolanDAO(sdo)
— iinjaz  IJZ $0.01041
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$4.95K
₿0
$1.04M
₿14.52
$0
₿0
Previsione del prezzo di iinjaz(ijz)
— PancakeSwap (Wormhole)  CAKE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di PancakeSwap (Wormhole)(cake)
— Kingtama  KINGTAMA $0.002482
₿0.00000012
-0.10 $0
₿0
$0.002484
₿0.
$0.002482
₿0.
$58.16
₿0
$0
$0
₿0
Previsione del prezzo di Kingtama(kingtama)
— AirPay  AIRPAY $0.000000767
₿0.000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$3.74
₿0
$0
$0
₿0
Previsione del prezzo di AirPay(airpay)
— Paw  PAW $0.00000003132
₿0.00000000000084
0 $5.59K
₿0.15
$0
₿0.
$0
₿0.
$1.21
₿0
$10.56K
₿0.28
$5.59K
₿0.15
Previsione del prezzo di Paw(paw)
— Poirot  ZK $3.08
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Poirot(zk)
— SocialBlox  SBLX $0.0002172
₿0.0000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$126.48
₿0
$2.57M
₿96.36
$0
₿0
Previsione del prezzo di SocialBlox(sblx)
— MetaMate  MTM $0.00006705
₿0.0000000024
-0.58 $0
₿0
$0.00006744
₿0.
$0.00006705
₿0.
$0.85
₿0
$0
$0
₿0
Previsione del prezzo di MetaMate(mtm)
— Angular Finance  ANGL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Angular Finance(angl)
— VizslaSwap  VIZSLASWAP $0.001144
₿0.000000074
-2.22 $0
₿0
$0.00117
₿0.000000074
$0.001114
₿0.000000073
$138.9
₿0
$103.35K
$0
₿0
Previsione del prezzo di VizslaSwap(vizslaswap)
— Lapislazuli  LILLI $0.000006029
₿0.00000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0.52
₿0
$60.35K
₿2.3
$0
₿0
Previsione del prezzo di Lapislazuli(lilli)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui