Pagina di risultati 183 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 183

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Elyssa ELY	$0.004612 ₿0.00000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.55 ₿0	$46.12K ₿7.85	$0 ₿0
—	POV Chain $POVCHAIN	$0 ₿0.0000000000000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.23 ₿0	$31.32K ₿0.68	$0 ₿0
—	SONIK SONIK	$0.0000008583 ₿0.000000000044	0.13	$0 ₿0	$0.000000862 ₿0.	$0.0000008561 ₿0.	$45.7 ₿0	$257.32K ₿13.22	$0 ₿0
—	Froggy FROGGY	$0.00000003594 ₿0.0000000000074	0	$5.84K ₿1.21	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$15.1K ₿3.13	$5.84K ₿1.21
—	TRILLANT TRIL	$0.00000321 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.05 ₿0	$160.74K	$0 ₿0
—	LuckyCoin LKC	$0.000000000131 ₿0.0000000000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.38K ₿0	$0	$0 ₿0
—	BTCs BTCS	$0.08787 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.07 ₿0	$1.85M ₿332.76	$0 ₿0
—	MOST Global MGP	$0.00000007509 ₿0.0000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.16 ₿0	$0.07 ₿7.81	$0 ₿0
—	aeUSD AEUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Acria.AI AIMARKET AIMARKET	$0.00002606 ₿0.00000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.63 ₿0	$26.06M ₿418.17	$0 ₿0
—	Shackleford SHACK	$0.004535 ₿0.00000091	0	$4.2K ₿0	$0 ₿0.	$0 ₿0.	$10.97 ₿0	$4.2K ₿0.91	$4.2K ₿0
—	StudioAi SAI	$0.000234 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$46.73 ₿0	$23.4K ₿0.66	$0 ₿0
—	HUBOT HBT	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.19K ₿0	$0 ₿0	$0 ₿0
—	Meow Casino MEOW	$0.00008139 ₿0.000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$8.14K ₿3.35	$0 ₿0
—	DecentraNode DNODE	$1.28 ₿0.00019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.23 ₿0	$12.8K ₿1.96	$0 ₿0
—	Welsh Corgi CORGI	$0.004706 ₿0.00000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.1 ₿0	$4.71K ₿0.32	$0 ₿0
—	Bet Lounge BETZ	$0.000005139 ₿0.000000038	0	$4.54K ₿0	$0 ₿0.	$0 ₿0.	$5.14 ₿0	$5.14K ₿38.91	$4.54K ₿0
—	Synthetic AI SAI	$0.000183 ₿0.00000014	0	$183.09K ₿0	$0 ₿0.	$0 ₿0.	$43.47 ₿0	$183.09K ₿140.72	$183.09K ₿0
—	BribeAI BRAI	$0.001326 ₿0.0000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.99 ₿0	$13.27K ₿30.69	$0 ₿0
—	Tangle Network TNET	$0.00081	0	$0	$0 ₿0.	$0 ₿0.	$4.36 ₿0	$8.1K	$0
—	Patton PATTON	$0.00000008975	0.18	$0	$0.00000009145 ₿0.	$0.00000008781 ₿0.	$437.77 ₿0	$37.76K	$0
—	Purp $PURP	$0.00005009	0	$0	$0 ₿0.	$0 ₿0.	$629.26 ₿0	$50.1K	$0
—	Circular Protocol CIRX	$0.003472	1.27	$0	$0.003474	$0.003353	$323.51K	$3.47B	$0
—	Coin Trau TRAU	$0.00000466	0	$0	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$3.26K	$0
—	Lil Bub BUB	$0.002094	51.79	$0	$0.002073 ₿0.	$0.001313 ₿0.	$131.12K ₿0	$2.07M	$0
—	Maru Taro TARO	$0.00001077	0	$10.77K	$0 ₿0.	$0 ₿0.	$1.71 ₿0	$10.77K	$10.77K
—	BUBCAT [OLD] BUB	$0.1139	0	$0	$0 ₿0.	$0 ₿0.	$487.13 ₿0	$0	$0
—	Wrapped Hashtag United (Kayen) WHASHTAG	$0.5738	0	$37.94K	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$6.31	$37.94K
—	King Neiro KINGNEIRO	$0	0	$38.07K	$0 ₿0.	$0 ₿0.	$11.03 ₿0	$38.07K	$38.07K
—	Lizcoin LIZ	$0.00006213	5.67	$0	$0.00006239 ₿0.	$0.00005124 ₿0.	$56.22K ₿0	$570.32K	$0
—	Xandeum SOL XANDSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lily LIY	$0.0016	-3.96	$0	$0.001694 ₿0.	$0.001474 ₿0.	$144.59K ₿0	$4.8M	$0
—	Dinari NLY NLY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Alpaca ALPACA	$0.00000671	0	$6.7K	$0 ₿0.	$0 ₿0.	$10.46 ₿0	$6.7K	$6.7K
—	szn SZN	$0.0001012	-2.25	$0	$0.0001059 ₿0.	$0.0001012 ₿0.	$491.14 ₿0	$101.24K	$0
—	Backpack Staked SOL BPSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OPENPAD TOKEN OPAD	$0.001068	-13.03	$0	$0.001232	$0.001063	$56.79K	$1.07M	$0
—	ERIS Arbitrage LUNA ARBLUNA	$0.3304	-0.53	$0	$0.3321 ₿0.	$0.3275 ₿0.	$1.06K ₿0	$214.71K	$0
—	RoboOS ROS	$0	0	$0	$0	$0	$0	$0	$0
—	8X8 Protocol EXE	$0.00003987 ₿0.0000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.41 ₿0	$3.99K ₿0.15	$0 ₿0
—	Argentum ARG	$0.0000002665 ₿0.0000000000030	0	$4.38 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$4.38 ₿0
—	BipCoin BIP	$0.1297 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Blockchain Exchange Alliance BXA	$0.00009369 ₿0.0000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$0	$0 ₿0
—	Catalyst XAT	$0.0008884 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Crafty CFTY	$0.003873 ₿0.000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EGYPT EGY	$0.001554 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ExChain Token EXT	$0.0000008884 ₿0.0000000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Game Currency Coin GCC	$1.19 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hawthorn Guardian System HGS	$0.01704 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	InnovativeBioresearchClassic INNBCL	$0.00000000055 ₿0.000000000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Kubera Coin KBR	$0.001554 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Mao Zedong MAO	$0.05331 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	MSN MSN	$0.0055 ₿0.000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ODIN Blockchain ODIN	$0.0003465 ₿0.0000000039	0	$38.16K ₿0.43	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$38.16K ₿0.43
—	PikcioChain PKC	$0.0008884 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Raisex Token RSX	$0.07552 ₿0.00000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SecureTag STG	$0.006219 ₿0.000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SpotCoin SPOT	$0.04736 ₿0.00000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	The Movement MVT	$0.06449 ₿0.00000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ultiledger ULT	$0.008801 ₿0.00000053	0	$16.89M ₿1.02K	$0 ₿0.	$0 ₿0.	$101.64 ₿0	$0	$16.89M ₿1.02K
—	Wavesbet WBET	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Zen Protocol ZP	$0.06391 ₿0.00000071	0	$2.62M ₿29.44	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.62M ₿29.44
—	BetProtocol BEPRO	$0.0198 ₿0.00000022	0	$137M ₿1.54K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$137M ₿1.54K
—	FinCredit Protocol FIC	$0.02342 ₿0.00000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Minanjo Token MNJ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ECOSCU ECU	$0.0009111 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.05 ₿0	$911.19K ₿10.07	$0 ₿0
—	Facebook FB.CX	$2,238.65 ₿0.025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Sberbank of Russia GDR SBER.CX	$111.05 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Automatic Clearing High Speed ACH	$1.5 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	3X Long Privacy Index PRIVBULL	$0.02162 ₿0.0000013	-0.35	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.45 ₿0	$0	$0 ₿0
—	Vesta VESTA	$0.0007206 ₿0.0000000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hatch DAO HATCH	$0.001003 ₿0.000000057	0.15	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$0	$0 ₿0
—	deCraft Finance CRAFT	$76.29 ₿0.00085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Nyanswop Token NYA	$0.0009506 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Power Index Pool Token PIPT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Basis Coin Cash BCC	$0.01585 ₿0.00000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.5 ₿0	$0	$0 ₿0
—	Crown Finance CRWN	$0.1776 ₿0.0000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BallSwap BSP	$0.00000016 ₿0.000000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.46 ₿0	$142.27K ₿39.27	$0 ₿0
—	Bitcoin Asia BTCA	$0.0002703 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$270.32K ₿10.05	$0 ₿0
—	Delta Financial DELTA	$0.7033 ₿0.000017	1.54	$0 ₿0	$0.704 ₿0.	$0.6794 ₿0.	$206.93 ₿0	$30.87M ₿748.19	$0 ₿0
—	Rowket KET	$0.0003369 ₿0.0000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HumanCoin HMNC	$1.19 ₿0.000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SafeIcarus SAFEICARUS	$0.0000000002 ₿0.0000000000000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.13 ₿0	$0	$0 ₿0
—	Koda Finance KODA	$0.00000007779 ₿0.00000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$33.51 ₿0	$2.57K ₿19.76	$0 ₿0
—	Dark Magic DMAGIC	$0.06091 ₿0.0000019	0	$243.68K ₿7.71	$0 ₿0.	$0 ₿0.	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
—	SafePizza PIZZA	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MoonFarm Finance MFO	$0.001347 ₿0.000000038	0	$9.05K ₿0.26	$0 ₿0.	$0 ₿0.	$1.77K ₿0	$134.79K ₿3.88	$9.05K ₿0.26
—	RealT Token - 4061 Grand St, Detroit, MI 48238 REALTOKEN-S-4061-GRAND-ST-DETROIT-MI	$71.31 ₿0.0037	0.02	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.47 ₿0	$0	$0 ₿0
—	Vain VAIN	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Rise Of Nebula RON	$0.00000000002 ₿0.00000000000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.13 ₿0	$0	$0 ₿0
—	The Moontography Project MTGY	$0.00009657 ₿0.0000000010	0	$44.59K ₿0.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$44.59K ₿0.5
—	MoonBear Finance MBF	$0.000000644 ₿0.000000000023	0	$105.2K ₿3.9	$0 ₿0.	$0 ₿0.	$162.78 ₿0	$0	$105.2K ₿3.9
—	Doont Buy DBUY	$0.0000007135 ₿0.000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.21 ₿0	$1.4K ₿7.06	$0 ₿0
—	Vegaswap VGA	$0.0003369 ₿0.0000000037	0	$24.02K ₿0.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$24.02K ₿0.27
—	Gamma GAMMA	$3.1 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.2 ₿0	$0	$0 ₿0
—	CakeUp CAKEUP	$0.000003198 ₿0.000000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	THANOS THANOS	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Kitty Inu KITTY	$0.0000006253 ₿0.000000000064	0	$457.62K ₿46.97	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$457.62K ₿46.97	$457.62K ₿46.97
—	Luna-Pad LUNAPAD	$0.0006569 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.19K ₿0	$0	$0 ₿0
—	Potion Brew Finance BREW	$0.00009719 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}