$3.58T
Capitalizzazione totale
$140.02B
Volume totale
BTC 60.94%   •   ETH 9.40%
Prevalenza di BTC

Pagina di risultati 183 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 183
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— BYTZ  BYTZ $0.0004878
₿0.000000013
0 $4.34M
₿124.63
$0
₿0.
$0
₿0.
$1.57K
₿0
$6.75M
₿193.78
$4.34M
₿124.63
Previsione del prezzo di BYTZ(bytz)
— CityStates Medieval  CSM $0.00252
₿0.000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0.14
₿0
$0
$0
₿0
Previsione del prezzo di CityStates Medieval(csm)
— Potent Coin  PTT $0.0003694
₿0.000000013
0 $26.09K
₿0.97
$0
₿0.
$0
₿0.
$644.92
₿0
$36.95K
₿1.38
$26.09K
₿0.97
Previsione del prezzo di Potent Coin(ptt)
— Promise Token  PROMISE $0.000000000012
₿0.00000000000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0.38
₿0
$0
$0
₿0
Previsione del prezzo di Promise Token(promise)
— BSocial  BINS $0.0002681
₿0.0000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$133.09
₿0
$0
$0
₿0
Previsione del prezzo di BSocial(bins)
— Penky  PENKY $7.6
₿0.00034
0 $0
₿0
$0
₿0.
$0
₿0.
$76
₿0
$0
$0
₿0
Previsione del prezzo di Penky(penky)
— RMRK.app  RMRK $18.26
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RMRK.app(rmrk)
— Delos Defi  DELOS $0.00000004262
₿0.0000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Previsione del prezzo di Delos Defi(delos)
— Mars DogeCoin  MDC $0.000000000269
₿0.000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$439.08
₿0
$0
$0
₿0
Previsione del prezzo di Mars DogeCoin(mdc)
— CRB Coin  CRB $0.000006199
₿0.00000000011
0 $0
₿0
$0
$0
$3.46
₿0
$1.24K
₿0.02
$0
₿0
Previsione del prezzo di CRB Coin(crb)
— Atmosphere CCG  ATMSSFT $0.01292
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Atmosphere CCG(atmssft)
— Stoneage NFT  GES $0.00002199
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$306.75
₿0
$0
$0
₿0
Previsione del prezzo di Stoneage NFT(ges)
— Wallet Pay  XPAY $0.00004643
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$358.17
₿0
$0
$0
₿0
Previsione del prezzo di Wallet Pay(xpay)
— Jade Protocol  JADE $9.02
₿0.00030
0 $8.54M
₿291.18
$0
₿0.
$0
₿0.
$254.14K
₿0
$9.23M
₿314.83
$8.54M
₿291.18
Previsione del prezzo di Jade Protocol(jade)
— Millionaire Maker  MILLION $0.0006972
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$3.11
₿0
$0
$0
₿0
Previsione del prezzo di Millionaire Maker(million)
— GamingShiba  GAMINGSHIBA $0.000000000004
₿0.00000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$8
₿0
$399.87K
₿15.07
$0
₿0
Previsione del prezzo di GamingShiba(gamingshiba)
— Brig Finance  BRIG $0.01714
₿0.00000083
-0.80 $0
₿0
$0
₿0.
$0
₿0.
$0.97
₿0
$0
$0
₿0
Previsione del prezzo di Brig Finance(brig)
— DUSD Network  DUSD $0.00002954
₿0.0000000014
0.05 $0
₿0
$0.00002954
₿0.
$0.00002951
₿0.
$31.2
₿0
$0
$0
₿0
Previsione del prezzo di DUSD Network(dusd)
— DeFiant  DEFI $0.000000000152
₿0.0000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DeFiant(defi)
— CeloLaunch  CLA $0.0004426
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$9.02K
₿0
$44.26K
₿1.61
$0
₿0
Previsione del prezzo di CeloLaunch(cla)
— HotDoge  HOTDOGE $0.000000000124
₿0.0000000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di HotDoge(hotdoge)
— INFLUENCER TOKEN  INF $0.0000007172
₿0.000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$3.39
₿0
$0
$0
₿0
Previsione del prezzo di INFLUENCER TOKEN(inf)
— Dai Stablecoin (Wormhole)  DAIPO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dai Stablecoin (Wormhole)(daipo)
— MeowSwap  MEOW $0.0135
₿0.00000069
0 $0
₿0
$0
₿0.
$0
₿0.
$7.95
₿0
$0
$0
₿0
Previsione del prezzo di MeowSwap(meow)
— Paper  PAPER $0.002092
₿0.00000049
-0.62 $0
₿0
$0.05689
₿0.00000051
$0.05425
₿0.00000049
$2.37
₿0.04
$0
$0
₿0
Previsione del prezzo di Paper(paper)
— MetaPixel  MEPIX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di MetaPixel(mepix)
— MoonSeeds  SEEDS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di MoonSeeds(seeds)
— Harmonyville  HVILLE $0.0003072
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.46
₿0
$921.77
₿0.03
$0
₿0
Previsione del prezzo di Harmonyville(hville)
— BoomSpace  SPACE $0.03508
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$2.1
₿0
$0
$0
₿0
Previsione del prezzo di BoomSpace(space)
— Versa  VERSA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Versa(versa)
— Salary Mining  SLRM $0.0001123
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$0
₿0
Previsione del prezzo di Salary Mining(slrm)
— DracooMaster  BAS $0.0171
₿0.00000058
0 $0
₿0
$0
₿0.
$0
₿0.
$19.16K
₿0
$0
$0
₿0
Previsione del prezzo di DracooMaster(bas)
— FujiDAO  FUJI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di FujiDAO(fuji)
— Bingo Family  BGOF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Bingo Family(bgof)
— Vaporwave  VWAVE $5.49
₿0.00029
3.91 $0
₿0
$5.55
₿0.00031
$5.2
₿0.00029
$26.09
₿0.01
$274.55K
₿14.68
$0
₿0
Previsione del prezzo di Vaporwave(vwave)
— Crypto Swap  CPSP $0.01288
₿0.00000062
0 $0
₿0
$0
₿0.
$0
₿0.
$1.06K
₿0
$0
$0
₿0
Previsione del prezzo di Crypto Swap(cpsp)
— Future Of Fintech  FOF $0.2629
₿0.0000089
0 $0
₿0
$0
₿0.
$0
₿0.
$14.67K
₿0
$52.6M
₿1.79K
$0
₿0
Previsione del prezzo di Future Of Fintech(fof)
— MetaFooty  MFY $0.00008695
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$234.79
₿0
$0
$0
₿0
Previsione del prezzo di MetaFooty(mfy)
— MetamonkeyAi  MMAI $0.00000456
₿0.0000000014
-1.03 $0
₿0
$0.0001633
₿0.0000000014
$0.0001522
₿0.0000000013
$41.02
₿0.6
$45.58K
₿14.28
$0
₿0
Previsione del prezzo di MetamonkeyAi(mmai)
— ZOMBIE SKRAT  ZSKRAT $0.000000000001
₿0.000000000000000026
-0.63 $0
₿0
$0.000000000001
₿0.
$0.000000000001
₿0.
$4.81
₿0
$0
$0
₿0
Previsione del prezzo di ZOMBIE SKRAT(zskrat)
— BlockRock  BRO$ $0.00003427
₿0.000000013
2.47 $0
₿0
$0.001468
₿0.000000013
$0.001419
₿0.000000012
$8.36
₿0
$26.23K
₿10.15
$0
₿0
Previsione del prezzo di BlockRock(bro$)
— Motoverse  MILE $0.002249
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$122.28
₿0
$0
$0
₿0
Previsione del prezzo di Motoverse(mile)
— CentroFi  CENTRO $0.0002997
₿0.0000000058
0 $0
₿0
$0
$0
$1.67
₿0
$29.98K
₿0.58
$0
₿0
Previsione del prezzo di CentroFi(centro)
— zkNFTex  $ZKN $0.04488
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$44.88M
₿1.91K
$0
₿0
Previsione del prezzo di zkNFTex($zkn)
— Bracelet  BRC $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Bracelet(brc)
— Runy  RUNY $0.0001251
₿0.0000000051
-5.23 $0
₿0
$0.0005919
₿0.0000000053
$0.0005568
₿0.0000000050
$1.4
₿0
$189.55K
₿7.75
$0
₿0
Previsione del prezzo di Runy(runy)
— CHEW  CHEW $0.00001741
₿0.00000000064
0 $0
₿0
$0
$0
$79.05
₿0
$17.41K
₿0.64
$0
₿0
Previsione del prezzo di CHEW(chew)
— ElseVerse World  ELLS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di ElseVerse World(ells)
— Hudex  HU $0.0004535
0 $0
$0
$0
$190.64
$45.35K
$0
Previsione del prezzo di Hudex(hu)
— Staked Aurora  STAUR $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Staked Aurora(staur)
— USDEX+  USDEX+ $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di USDEX+(usdex+)
— Cacom  CACOM $1.25
₿0.000042
0 $0
₿0
$0
$0
$12.52
₿0
$125.24M
₿4.29K
$0
₿0
Previsione del prezzo di Cacom(cacom)
— 0xS  $0XS $0.001778
₿0.000000049
-0.86 $0
₿0
$0.005449
₿0.000000049
$0.005403
₿0.000000049
$1.91K
₿0.01
$177.88K
₿4.93
$0
₿0
Previsione del prezzo di 0xS($0xs)
— Bridged Rocket Pool ETH (Manta Pacific)  RETH $2,647.48
₿0.062
0 $0
₿0
$0
$0
$874.57
₿0.02
$0
$0
₿0
Previsione del prezzo di Bridged Rocket Pool ETH (Manta Pacific)(reth)
— K Stadium  KSTA $0.001479
₿0.00000015
5.08 $0
₿0
$0.01716
₿0.00000015
$0.0162
₿0.00000014
$18.18
₿0.1
$0
$0
₿0
Previsione del prezzo di K Stadium(ksta)
— Maal Chain  MAAL $0.08684
₿0.0000014
-1.38 $0
₿0
$0.08805
₿0.0000014
$0.08632
₿0.0000013
$5.78M
₿92.73
$867.61M
₿14.29K
$0
₿0
Previsione del prezzo di Maal Chain(maal)
— IUCN Coin  IUCN $0.00000644
₿0.0000000045
0 $0
₿0
$0
$0
$162.01
₿0.47
$12.9K
₿9.1
$0
₿0
Previsione del prezzo di IUCN Coin(iucn)
— $AURA  $AURA $0.007589
₿0.00000043
0 $0
₿0
$0
$0
$14.06
₿0
$60.71K
₿3.47
$0
₿0
Previsione del prezzo di $AURA($aura)
— Evolve  $EVOL $0.0002353
₿0.00000031
8.39 $0
₿0
$0.03435
₿0.00000031
$0.03034
₿0.00000027
$26.72
₿0.16
$8.83K
₿11.73
$0
₿0
Previsione del prezzo di Evolve($evol)
— PLZ COME BACK TO ETH  PLZ $0.000002839
₿0.000000000093
-3.01 $0
₿0
$0.00001059
₿0.000000000096
$0.00001026
₿0.000000000093
$5.39
₿0
$2.84K
₿0.09
$0
₿0
Previsione del prezzo di PLZ COME BACK TO ETH(plz)
— Spurdo Spärde  SPURDO $0.00000565
₿0.00000000070
-19.61 $0
₿0
$0.00009619
₿0.00000000087
$0.00007747
₿0.00000000070
$38.88
₿0.03
$18.82K
₿2.36
$0
₿0
Previsione del prezzo di Spurdo Spärde(spurdo)
— Poseidollar  PDO $0.06593
₿0.0000034
1.47 $0
₿0
$0.3861
₿0.0000035
$0.3751
₿0.0000034
$0.04
₿0
$1.65K
$0
₿0
Previsione del prezzo di Poseidollar(pdo)
— MILK Coin  MILK $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di MILK Coin(milk)
— BabyMyro  BABYMYRO $0.00001047
₿0.00000000063
-0.41 $0
₿0
$0.00001056
₿0.00000000066
$0.0000104
₿0.00000000062
$7.55
₿0.01
$10.48K
₿0.63
$0
₿0
Previsione del prezzo di BabyMyro(babymyro)
— MEDIEUS  MDUS $0.0005451
₿0.00000031
13.69 $0
₿0
$0.0006929
₿0.00000032
$0.00046
₿0.00000031
$596.13K
₿18.15
$2.18M
₿1.28K
$0
₿0
Previsione del prezzo di MEDIEUS(mdus)
— KIRA  KIRA $0.05684
₿0.0000030
5.91 $0
₿0
$0.05863
₿0.0000030
$0.0534
₿0.0000029
$7.85K
₿0.02
$2.16M
$0
₿0
Previsione del prezzo di KIRA(kira)
— Backed ERNA $ Bond  BERNA $6.1
-0.02 $0
$6.11
$6.09
$0
$0
$0
Previsione del prezzo di Backed ERNA $ Bond(berna)
— INOVAI  INOVAI $0.00101
0 $0
$0
$0
$10.71
$10.1K
$0
Previsione del prezzo di INOVAI(inovai)
— POON Coin  $POON $0.00005835
0 $0
$0
$0
$18.75
$58.35K
$0
Previsione del prezzo di POON Coin($poon)
— GPT360  G360 $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di GPT360(g360)
— Hedera Liquity  HLQT $0.0105
0.51 $0
$0.01074
$0.01033
$1.53K
$1.05M
$0
Previsione del prezzo di Hedera Liquity(hlqt)
— BILLION•DOLLAR•DOG (Runes)  BILLI $0.0002058
0 $0
$0
$0
$43.23
$205.84K
$0
Previsione del prezzo di BILLION•DOLLAR•DOG (Runes)(billi)
— Accumulated Finance  ACFI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Accumulated Finance(acfi)
— Gyre Token  GYR $0.0015
0 $0
$0
$0
$0.02
$15M
$0
Previsione del prezzo di Gyre Token(gyr)
— illusion  ILLUSION $0.0000097
0 $0
$0
$0
$8.89
$9.48K
$0
Previsione del prezzo di illusion(illusion)
— KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di KelpDAO Bridged rsETH (Mode)(rseth)
— Stake DAO sdPENDLE  SDPENDLE $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Stake DAO sdPENDLE(sdpendle)
— ReflectionAI  RECT $0.02007
1.80 $0
$0.02215
$0.01944
$382.64K
$20.07M
$0
Previsione del prezzo di ReflectionAI(rect)
— Steakhouse EURA (Base) Morpho Vault  STEAKUSDA $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Steakhouse EURA (Base) Morpho Vault(steakusda)
— ShadowTokens Bridged WBNB (Elastos Smart Chain)  WBNB $574.39
0 $0
$0
$0
$57.44
$2.77K
$0
Previsione del prezzo di ShadowTokens Bridged WBNB (Elastos Smart Chain)(wbnb)
— hispanic doge  DONCHO $0.00000884
1.17 $0
$0.00000883
$0.000008679
$1.65
$8.84K
$0
Previsione del prezzo di hispanic doge(doncho)
— Dinari VXX  VXX.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari VXX(vxx.d)
— MUMUBIT TOKEN  MCTP $0.2078
0.49 $0
$0.2192
$0.1971
$26.29K
$207.85M
$0
Previsione del prezzo di MUMUBIT TOKEN(mctp)
— HOOPS the Squirrel  HOOPS $0.00004056
0 $0
$0
$0
$1.16
$20.29K
$0
Previsione del prezzo di HOOPS the Squirrel(hoops)
— Crypto AI  CRYPTOAI $0.0001795
4.95 $0
$0.0002274
$0.0001448
$90.67K
$179.5K
$0
Previsione del prezzo di Crypto AI(cryptoai)
— BullPerks AI  BLPAI $0.007207
-7.98 $0
$0.007832
$0.007098
$4.49K
$2.88M
$0
Previsione del prezzo di BullPerks AI(blpai)
— BitEqual  BTE $6.32
-34.21 $0
$10.25
$6.26
$1.14M
$132.85M
$0
Previsione del prezzo di BitEqual(bte)
— AC3  AC3 $0.0009653
₿0.0000000087
0 $515.9K
₿4.7
$0
₿0.
$0
₿0.
$0
₿0
$0
$515.9K
₿4.7
Previsione del prezzo di AC3(ac3)
— Bitbook Gambling  BXK $0.1327
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bitbook Gambling(bxk)
— Blocklancer  LNC $0.001097
₿0.000000010
0 $117.91K
₿1.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$117.91K
₿1.07
Previsione del prezzo di Blocklancer(lnc)
— Commerce Data Connection  CDC $0.0002523
₿0.0000000022
0 $1.55M
₿14.1
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.55M
₿14.1
Previsione del prezzo di Commerce Data Connection(cdc)
— Crex  CREX $0.07572
₿0.0000039
0 $0
₿0
$0.07572
₿0.
$0.07572
₿0.
$3.59
₿0
$0
$0
₿0
Previsione del prezzo di Crex(crex)
— Delion  DLN $0.0002633
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$8.87
₿0
$0
$0
₿0
Previsione del prezzo di Delion(dln)
— Expanse  EXP $0.0002998
₿0.000000013
-38.17 $0
₿0
$0.00255
₿0.000000023
$0.001535
₿0.000000013
$47.97
₿0
$29.98K
₿1.4
$0
₿0
Previsione del prezzo di Expanse(exp)
— GastroAdvisor  FORK $0.04494
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GastroAdvisor(fork)
— Intelligent Internet of Things Token  IIOTT $0.008447
₿0.000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Intelligent Internet of Things Token(iiott)
— Ladder Network Token  LAD $0.0283
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ladder Network Token(lad)
— Musiclife  MITC $0.1151
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Musiclife(mitc)
— OKUBIT  OKU $0.03449
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di OKUBIT(oku)
— Pivot Token  PVT $0.000002009
₿0.000000000075
0 $10.23K
₿0.38
$0
₿0.
$0
₿0.
$909.53
₿0
$0
$10.23K
₿0.38
Previsione del prezzo di Pivot Token(pvt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui