$3.49T
Capitalizzazione totale
$153.14B
Volume totale
BTC 59.05%   •   ETH 9.17%
Prevalenza di BTC

Pagina di risultati 183 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 183
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— A Fund Baby  BABY $0.003071
₿0.000000039
-1.35 $0
₿0
$0.004121
₿0.000000039
$0.004042
₿0.000000038
$4.37
₿0
$307.18K
₿3.92
$0
₿0
Previsione del prezzo di A Fund Baby(baby)
— Mochi (Old)  MOCHI $0.00006464
₿0.0000000017
-0.42 $0
₿0
$0.00006619
₿0.
$0.00006441
₿0.
$1.01
₿0
$6.47K
₿0.17
$0
₿0
Previsione del prezzo di Mochi (Old)(mochi)
— Meg4mint  MEG $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Meg4mint(meg)
— Calcium  CAL $0.0006424
₿0.00000025
-2.38 $0
₿0
$0.0006912
₿0.00000028
$0.0006193
₿0.00000024
$447.06
₿3.83
$269.14K
₿107.62
$0
₿0
Previsione del prezzo di Calcium(cal)
— Fufu Token  FUFU $0.000009429
₿0.00000000046
4.41 $0
₿0
$0.00000954
₿0.00000000052
$0.00000902
₿0.00000000045
$92.44
₿0.01
$83.85K
₿4.17
$0
₿0
Previsione del prezzo di Fufu Token(fufu)
— XApis  WAX $0.0005799
₿0.000000013
0 $0
₿0
$0
$0
$956.38
₿0.02
$5.8K
₿0.14
$0
₿0
Previsione del prezzo di XApis(wax)
— Global Virtual Coin  GVC $0.005124
₿0.00000026
1.81 $0
₿0
$0.005279
₿0.00000028
$0.00499
₿0.00000025
$185.01K
₿1.63
$512.42K
$0
₿0
Previsione del prezzo di Global Virtual Coin(gvc)
— Dinari BRK.A  BRK.A.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari BRK.A(brk.a.d)
— AtomOne  ATONE $1.52
5.78 $0
$1.62
$1.44
$234.2K
$0
$0
Previsione del prezzo di AtomOne(atone)
— FitZen  FITZ $0.2644
₿0.0000036
0 $0
₿0
$0
$0
$29.62
₿0
$9.52M
₿132.73
$0
₿0
Previsione del prezzo di FitZen(fitz)
— BabySOL  BABYSOL $0.001171
₿0.00000028
5.20 $0
₿0
$0.001205
₿0.00000032
$0.001086
₿0.00000027
$487.83
₿0.55
$81.35K
₿19.62
$0
₿0
Previsione del prezzo di BabySOL(babysol)
— Bundl Tools  BUNDL $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Bundl Tools(bundl)
— Convergence Finance  CVG $0.000603
₿0.0000057
-5.78 $0
₿0
$0.641
₿0.0000061
$0.6005
₿0.0000057
$38.57
₿0.04
$90.46K
₿869.2
$0
₿0
Previsione del prezzo di Convergence Finance(cvg)
— Doge Whale  DWHL $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Doge Whale(dwhl)
— Ponke BNB  PONKE BNB $0
0 $0
$0
$0
$265.33
$80.58K
$0
Previsione del prezzo di Ponke BNB(ponke bnb)
— NakaChain  NAKA $0.0001844
₿0.00000030
-0.94 $0
₿0
$0.03842
₿0.00000037
$0.02963
₿0.00000028
$27.48
₿3.15
$387.32K
₿645.57
$0
₿0
Previsione del prezzo di NakaChain(naka)
— KARASOU  INTELLIQUE $4.98
0 $0
$0
$0
$199.24
$4.98M
$0
Previsione del prezzo di KARASOU(intellique)
— Wild Coin  WLD $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Wild Coin(wld)
— Truth Inu  $TRUTH $0.0000061
8.70 $0
$0.00000624
$0.00000556
$27.06
$61.04K
$0
Previsione del prezzo di Truth Inu($truth)
— Token Teknoloji A.Ş. Token Play  TPLAY $0.3357
0 $0
$0
$0
$34.08
$25.18
$0
Previsione del prezzo di Token Teknoloji A.Ş. Token Play(tplay)
— Convicted Felon  FELON $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Convicted Felon(felon)
— Baked  BAKED $0.001325
8.28 $0
$0.001356
$0.001204
$3.91K
$1.33M
$0
Previsione del prezzo di Baked(baked)
— ATB  ATB $0.05531
0 $0
$0
$0
$5.05
$38.05M
$0
Previsione del prezzo di ATB(atb)
— TheTrumpToken  GREAT $9.49
-0.09 $0
$9.5
$9.42
$331.29K
$199.29M
$0
Previsione del prezzo di TheTrumpToken(great)
— Four  FORM $2.76
-2.25 $0
$2.84
$2.6
$39.13M
$797.59M
$0
Previsione del prezzo di Four(form)
— ACChain  ACC $0.05186
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ACChain(acc)
— Art Chain Global  ACG $1.07
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Art Chain Global(acg)
— BitCar  BITCAR $0.002696
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BitCar(bitcar)
— Blocknode  BND $0.0001244
₿0.0000000011
0 $33.08K
₿0.32
$0
₿0.
$0
₿0.
$0
₿0
$0
$33.08K
₿0.32
Previsione del prezzo di Blocknode(bnd)
— CRowdCLassic  CRCL $0.000204
₿0.0000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$7.97
₿0
$0
$0
₿0
Previsione del prezzo di CRowdCLassic(crcl)
— Demetracoin  DEMA $0.01246
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Demetracoin(dema)
— Electronic Data Systems  EDS $0.04758
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Electronic Data Systems(eds)
— EXRNchain  EXRN $0.00000334
₿0.00000000011
0 $309.17K
₿10.53
$0
₿0.
$0
₿0.
$340.34
₿0
$0
$309.17K
₿10.53
Previsione del prezzo di EXRNchain(exrn)
— G-BOX Coin  GBX $0.0009646
₿0.0000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di G-BOX Coin(gbx)
— HBZ  HBZ $0.003184
₿0.000000030
0 $3.12M
₿30.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.12M
₿30.08
Previsione del prezzo di HBZ(hbz)
— Lethean  LTHN $0.004043
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Lethean(lthn)
— Lamoneda  LMA $0.0003526
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Lamoneda(lma)
— Master Contract Token  MCT $0.002037
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Master Contract Token(mct)
— MUXE  MUXE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MUXE(muxe)
— Olympic Coin  OLMP $0.00006223
₿0.00000000059
0 $7.86K
₿0.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.86K
₿0.08
Previsione del prezzo di Olympic Coin(olmp)
— Pixie Coin  PXC $0.00404
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pixie Coin(pxc)
— RDCToken  RDCT $0.001037
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RDCToken(rdct)
— Sentivate  SNTVT $0.0003697
₿0.000000014
0 $937.52K
₿36.36
$0
₿0.
$0
₿0.
$0
₿0
$1.55M
₿60.23
$937.52K
₿36.36
Previsione del prezzo di Sentivate(sntvt)
— Staker Token  STR $0.0006529
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$45.45
₿0
$0
$0
₿0
Previsione del prezzo di Staker Token(str)
— Thrive  THRT $0.003111
₿0.000000029
0 $369.57K
₿3.56
$0
₿0.
$0
₿0.
$0
₿0
$0
$369.57K
₿3.56
Previsione del prezzo di Thrive(thrt)
— Unification  FUND $0.03793
₿0.0000022
-5.72 $0
₿0
$0.04234
₿0.0000023
$0.03773
₿0.0000020
$2.19K
₿3.78
$4.62M
₿270.23
$0
₿0
Previsione del prezzo di Unification(fund)
— Wednesday Coin  WED $0.0001867
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Wednesday Coin(wed)
— ZGPoker  ZGK $0.5642
₿0.0000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ZGPoker(zgk)
— SprintBit  SBT $0.01773
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SprintBit(sbt)
— XTZ3S  XTZ3S $0.112
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di XTZ3S(xtz3s)
— NERVE  NRV $299.53
₿0.0028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di NERVE(nrv)
— ANJ  ANJ $0.3578
₿0.0000034
0 $46.08M
₿444.22
$0
₿0.
$0
₿0.
$0
₿0
$0
$46.08M
₿444.22
Previsione del prezzo di ANJ(anj)
— Amaten  AMA $0.00601
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0.3
₿0
$0
$0
₿0
Previsione del prezzo di Amaten(ama)
— ETFMG Alternative Harvest ETF  MJ.CX $150.1
₿0.0014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ETFMG Alternative Harvest ETF(mj.cx)
— Tempur Sealy International  TPX.CX $810.96
₿0.0078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Tempur Sealy International(tpx.cx)
— IOOX System  IOOX $0.002932
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di IOOX System(ioox)
— PYRO Network (TRON)  PYRO $0.00028
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PYRO Network (TRON)(pyro)
— 1X Short Theta Network  THETAHEDGE $20.71
₿0.0012
0 $0
₿0
$0
₿0.
$0
₿0.
$129.23
₿0
$0
$0
₿0
Previsione del prezzo di 1X Short Theta Network(thetahedge)
— YUNo Finance  YUNO $0.00001348
₿0.00000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di YUNo Finance(yuno)
— yTSLA Finance  YTSLA $12.96
₿0.00012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di yTSLA Finance(ytsla)
— Generation of Yield  YGY $53.43
₿0.00051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Generation of Yield(ygy)
— Aspire  ASP $0.001148
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0.62
₿0
$0
$0
₿0
Previsione del prezzo di Aspire(asp)
— Wrapped-DGLD  WDGLD $175.32
₿0.0072
0 $1.72M
₿71.52
$0
₿0.
$0
₿0.
$262.98
₿0
$0
$1.72M
₿71.52
Previsione del prezzo di Wrapped-DGLD(wdgld)
— Wrapped Celo Dollar  WCUSD $2.65
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Wrapped Celo Dollar(wcusd)
— Quai Dao  QUAI $0.0004727
₿0.000000021
0 $18.82K
₿0.86
$0
₿0.
$0
₿0.
$21.56
₿0
$0
$18.82K
₿0.86
Previsione del prezzo di Quai Dao(quai)
— Libonomy  LBY $0.001315
₿0.000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$12.39
₿0
$0
$0
₿0
Previsione del prezzo di Libonomy(lby)
— keyTango  TANGO $0.004856
₿0.00000016
0 $65.69K
₿2.17
$0
₿0.
$0
₿0.
$453.87
₿0
$0
$65.69K
₿2.17
Previsione del prezzo di keyTango(tango)
— Hydra Token  HYD $0.001014
₿0.000000051
0.15 $0
₿0
$0
₿0.
$0
₿0.
$1.14
₿0
$0
$0
₿0
Previsione del prezzo di Hydra Token(hyd)
— SatisFinance  SAT $0.003601
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SatisFinance(sat)
— ZCore Finance  ZEFI $0.002082
₿0.000000059
1.17 $0
₿0
$0.002099
₿0.000000059
$0.002033
₿0.000000057
$70.7
₿0
$4.35K
₿0.12
$0
₿0
Previsione del prezzo di ZCore Finance(zefi)
— GeroWallet  GERO $0.002329
₿0.000000097
4.44 $0
₿41.4
$0.002553
₿0.00000010
$0.002211
₿0.000000096
$102.53
₿0.08
$1.16M
₿48.59
$0
₿41.4
Previsione del prezzo di GeroWallet(gero)
— Myōbu  MYOBU $0.0000001135
₿0.0000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$69.73
₿0
$113.51K
₿3.9
$0
₿0
Previsione del prezzo di Myōbu(myobu)
— RealT Token - 19317 Gable St, Detroit, MI 48234  REALTOKEN-S-19317-GABLE-ST-DETROIT-MI $51.52
₿0.0026
0.17 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
Previsione del prezzo di RealT Token - 19317 Gable St, Detroit, MI 48234(realtoken-s-19317-gable-st-detroit-mi)
— Leonicorn Swap  LEOS $0.001398
₿0.000000082
0 $41.73K
₿2.48
$0
₿0.
$0
₿0.
$0
₿0
$0
$41.73K
₿2.48
Previsione del prezzo di Leonicorn Swap(leos)
— Novax Coin  NVX $7.59
₿0.000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Novax Coin(nvx)
— FatCake  FATCAKE $0.00000211
₿0.000000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$81.18
₿0
$0
$0
₿0
Previsione del prezzo di FatCake(fatcake)
— onePERL  ONEPERL $0.9925
₿0.000050
0 $0
₿0
$0
₿0.
$0
₿0.
$230.73
₿0
$0
$0
₿0
Previsione del prezzo di onePERL(oneperl)
— Golden Kitty Cake  GKCAKE $0.00000001672
₿0.00000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Golden Kitty Cake(gkcake)
— Fewmans Gold  FEWGO $0.08274
₿0.00000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Fewmans Gold(fewgo)
— DogeHouse Capital  DOGEX $0.001612
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DogeHouse Capital(DOGEX)
— Nemesis  NMS $0.0002597
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$42.41
₿0
$71.43K
₿2.41
$0
₿0
Previsione del prezzo di Nemesis(nms)
— AutoCrypto  AU $0.01694
₿0.00000023
1.82 $0
₿0
$0.01694
₿0.00000023
$0.01637
₿0.00000022
$244.14
₿0.02
$1.69M
₿23.61
$0
₿0
Previsione del prezzo di AutoCrypto(au)
— The Rocks  THEROCKS $0.1711
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di The Rocks(therocks)
— CryptoSnake  SNAKE $0.0002927
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$46.91
₿0
$0
$0
₿0
Previsione del prezzo di CryptoSnake(snake)
— SolaLambo  SOB $0.0003571
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.82
₿0
$0
$0
₿0
Previsione del prezzo di SolaLambo(sob)
— Kitty Shiba  KSHIBA $0.000000000927
₿0.0000000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kitty Shiba(kshiba)
— Doge Gamer  DGA $0.00003809
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$7.31
₿0
$0
$0
₿0
Previsione del prezzo di Doge Gamer(dga)
— Vitamin Coin  VITC $0.00001563
₿0.00000000067
0 $0
₿0
$0
$0
$14.69
₿0
$15.63K
₿0.67
$0
₿0
Previsione del prezzo di Vitamin Coin(vitc)
— Pexcoin  PEX $0.0002688
₿0.0000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$2.18K
₿0
$0
$0
₿0
Previsione del prezzo di Pexcoin(pex)
— Studio Shibli  SHIBLI $0.00000000015
₿0.0000000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Studio Shibli(shibli)
— UpFinity  UPF $0.0000001219
₿0.0000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di UpFinity(upf)
— BULL Inu  BULL $0.00000002074
₿0.00000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BULL Inu(BULL)
— Pomi  POMI $0.0000033
₿0.00000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$22.41
₿0
$0
$0
₿0
Previsione del prezzo di Pomi(pomi)
— FishingTownGil  GIL $0.0007526
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$17.88
₿0
$0
$0
₿0
Previsione del prezzo di FishingTownGil(gil)
— Terra Classic (Wormhole)  LUNC $0.00007025
₿0.0000000018
6.88 $0
₿0
$0.00007108
₿0.0000000019
$0.00006501
₿0.0000000018
$31.45K
₿0.49
$0
$0
₿0
Previsione del prezzo di Terra Classic (Wormhole)(lunc)
— BezosDoge  $BEDOGE $0.000002095
₿0.000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BezosDoge($bedoge)
— TokenStand Network  STAND $0.003043
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TokenStand Network(stand)
— Leancoin [OLD]  LEAN $0.21
₿0.0000076
0 $527.7K
₿19.31
$0
₿0.
$0
₿0.
$2.31K
₿0
$0
$527.7K
₿19.31
Previsione del prezzo di Leancoin [OLD](lean)
— Cherish  CHC $0.006231
₿0.000000099
0 $0
₿0
$0
$0
$5.09
₿0
$311.58K
₿4.98
$0
₿0
Previsione del prezzo di Cherish(chc)
— Financial Intelligence Games  FIG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Financial Intelligence Games(fig)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui