Pagina di risultati 183 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 183

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Amateras AMT	$0.0101 ₿0.00000011	0.95	$0 ₿0	$0.01013 ₿0.	$0.009975 ₿0.	$20.27 ₿0	$1.01M ₿11.63	$0 ₿0
—	Square SQUA	$0.2966 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.39 ₿0	$1.45M ₿52.97	$0 ₿0
—	Wrapped Wan WWAN	$0.07516 ₿0.0000052	-0.12	$0 ₿0	$0.0767 ₿0.	$0.07488 ₿0.	$51.39K ₿0	$0	$0 ₿0
—	Ash Token ASH	$0.00000000619 ₿0.000000000013	0.42	$0 ₿0	$0.000000006182 ₿0.	$0.000000006165 ₿0.	$5.32 ₿0	$61.9K ₿132.09	$0 ₿0
—	iShares MSCI World ETF Tokenized Stock Defichain DURTH	$11.3 ₿0.0011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$0	$0 ₿0
—	MEME Token MEME	$0.000000000002 ₿0.000000000000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.72 ₿0	$672.42K ₿15.66	$0 ₿0
—	USDV USDV	$0.3768 ₿0.000017	0	$0 ₿0	$0.3768 ₿0.	$0.3768 ₿0.	$0 ₿0	$101.74K	$0 ₿0
—	Walletika WLTK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OverProtocol OVER	$0.005007	1.46	$0	$0.005064 ₿0.	$0.004919 ₿0.	$160.64K ₿0	$5M	$0
—	UWON UWON	$0.1184 ₿0.000046	-0.18	$0 ₿0	$0.1215 ₿0.	$0.116 ₿0.	$155.68 ₿0	$1.18M ₿466.52	$0 ₿0
—	AITaxBot AITAX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bifrost Bridged MATIC (Bifrost) MATIC	$0.1533	15.12	$0	$0.1542 ₿0.	$0.1331 ₿0.	$1.81K ₿0	$0	$0
—	BitNomad BNOM	$0.000001469	0	$881.49	$0 ₿0.	$0 ₿0.	$3.81 ₿0	$881.49	$881.49
—	Zailgo ZAILGO	$0.00008579	-1.32	$0	$0.00008881 ₿0.	$0.00008516 ₿0.	$10.15 ₿0	$83.27K	$0
—	ACT B : The Bonk Prophecy ACT B	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SPIRA SPIRA	$0.001782	0	$0	$0 ₿0.	$0 ₿0.	$1.32K ₿0	$1.78M	$0
—	Acki Nacki NACKL	$0	0	$0	$0	$0	$0	$0	$0
—	Klima Protocol kVCM KVCM	$0.09372	0.22	$0	$0.09402	$0.09319	$6.51K	$1.87M	$0
—	MovieDOM TOKEN MDOM	$0.01198	0	$0	$0.01198	$0.01198	$0.1	$11.99M	$0
—	Space SPACE	$0	0	$0	$0	$0	$0	$0	$0
—	COCOS BCX COMBO	$0.0001609 ₿0.000013	0	$13.26K ₿987.06	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.09K ₿1.39K	$13.26K ₿987.06
—	Go Cash Coin GCASH	$0.0652 ₿0.00000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TunaCoin TUNA	$0.003195 ₿0.000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bilibili Inc BILI.CX	$400.93 ₿0.0044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Venus BTC VBTC	$1,843.33 ₿0.020	-0.35	$0 ₿0	$1,867.87 ₿0.	$1,825.68 ₿0.	$2.62 ₿0	$687.25M	$0 ₿0
—	XUMChain XUM	$0.02027 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Agro Global Token AGRO	$0.0001929 ₿0.0000000058	1.85	$0 ₿0	$0.0001941 ₿0.	$0.0001857 ₿0.	$22.2K ₿0	$18.33M ₿552.62	$0 ₿0
—	Netflix Tokenized Stock Defichain DNFLX	$86.06 ₿0.0048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.08 ₿0	$0	$0 ₿0
—	Glide Finance GLIDE	$0.005325 ₿0.0000014	0.24	$0 ₿28.03	$0.005402 ₿0.	$0.005235 ₿0.	$15.53 ₿0	$266.28K ₿9.85	$0 ₿28.03
—	ARTL ARTL	$0.00699 ₿0.000000015	-0.02	$0	$0.006993 ₿0.	$0.00699 ₿0.	$5.66 ₿0	$6.99M	$0
—	Ankr Staked BNB ANKRBNB	$987.38 ₿0.0091	1.01	$0 ₿0	$988.54 ₿0.	$974.18 ₿0.	$5.5K ₿0	$321.33M ₿2.97K	$0 ₿0
—	Dojo Supercomputer $DOJO	$0.0000000001 ₿0.0000000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.8 ₿0	$100.32K ₿4.12	$0 ₿0
—	Fonzy FONZY	$0.00000000022 ₿0.0000000000000061	-0.70	$0 ₿0	$0.000000000561 ₿0.0000000000000061	$0.000000000555 ₿0.0000000000000061	$20.95 ₿0	$43.95K ₿1.23	$0 ₿0
—	GREENGOLD $GREENGOLD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sonic SONIC	$0.01244 ₿0.0000045	4.43	$0 ₿0	$0.01309 ₿0.	$0.01175 ₿0.	$1.66 ₿0	$1.56M	$0 ₿0
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	BlastCat BCAT	$0.000000000054 ₿0.000000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.04 ₿0	$24.86K ₿5.53	$0 ₿0
—	Lendfi Finance LENDFI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sol X SOLX	$0.00006998 ₿0.000000016	-0.46	$0 ₿0	$0.00007043 ₿0.	$0.00006948 ₿0.	$1.71 ₿0	$69.91K ₿16.53	$0 ₿0
—	AirBTC AIRBTC	$0.00000007924	0.30	$0	$0.00000007929 ₿0.	$0.00000007886 ₿0.	$1.75 ₿0	$16.64K	$0
—	AITaxBot AITAX	$0.0002296	0	$0	$0 ₿0.	$0 ₿0.	$33.95 ₿0	$22.97K	$0
—	Attarius ATRS	$0.0004285	5.44	$0	$0.0004286	$0.0003967	$9.56K	$0	$0
—	EMAIL Token EMT	$0.001298	-0.87	$0	$0.001318 ₿0.	$0.001277 ₿0.	$15.09K ₿0	$1.3M	$0
—	Bifrost Bridged ETH (Bifrost) ETH	$3,102.83	0.03	$0	$3,103.47 ₿0.	$3,085.63 ₿0.	$519.5 ₿0	$0	$0
—	Mao MAO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gaisha AI GAISHA	$0.000008159	0	$8.16K	$0 ₿0.	$0 ₿0.	$54.97 ₿0	$8.16K	$8.16K
—	Privix [OLD] PRIVIX	$0.00379	-0.31	$0	$0.003825 ₿0.	$0.003741 ₿0.	$40.79 ₿0	$37.9K	$0
—	Yooppi YPP	$0.000009739	-1.12	$0	$0.00001026 ₿0.	$0.000009629 ₿0.	$54.14K ₿0	$974.11	$0
—	EQUINOX AI EQUINOX	$0.01365	0	$0	$0 ₿0.	$0 ₿0.	$22.26 ₿0	$13.65K	$0
—	Suprana SUP	$0.03605	0	$0	$0 ₿0.	$0 ₿0.	$83.81 ₿0	$360.51M	$0
—	ACT B : The Bonk Prophecy ACT B	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SPIRA SPIRA	$0.001782	0	$0	$0 ₿0.	$0 ₿0.	$1.32K ₿0	$1.78M	$0
—	Galactica.com GNET	$0.03273	-2.95	$0	$0.03412	$0.03246	$1.12K	$32.72M	$0
—	Currencycoin CC	$0	0	$0	$0	$0	$0	$0	$0
—	Five Year Cycle $FYC	$0.00000468	0	$0	$0	$0	$24.16	$4.68K	$0
—	Kodiak KDK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bread BRD	$0.009887 ₿0.00000017	0	$848.11K ₿14.95	$0 ₿0.	$0 ₿0.	$2.02 ₿0	$878.64K ₿15.49	$848.11K ₿14.95
—	Fire Token FIRE	$0.04682 ₿0.00000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MEXC Token MEXC	$0.00000927 ₿0.00000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Vayla Token VYA	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	R34P R34P	$5.07 ₿0.00017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.01K ₿0	$412.52K ₿14.02	$0 ₿0
—	B2 Coin B2C	$0.0987 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Vention VENTION	$0.00005746 ₿0.0000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$55.77 ₿0	$57.47K ₿1.91	$0 ₿0
—	Phantom Protocol PHM	$0.00001042 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.18K ₿12.13	$0 ₿0
—	Geist Dai GDAI	$0.9997 ₿0.000014	-0.01*	$0 ₿0	$0.9998 ₿0.	$0.9997 ₿0.	$0 ₿0	$911.52K	$0 ₿0
—	Every Game EGAME	$0.00000598 ₿0.00000000094	1.52	$0 ₿0	$0.0000061 ₿0.	$0.000005879 ₿0.	$12.34K ₿0	$59.85K ₿9.39	$0 ₿0
—	Monerium EUR emoney [OLD] EURE	$1.16 ₿0.000015	0.07	$0 ₿0	$1.17 ₿0.	$1.16 ₿0.	$836.61K ₿0	$24.4M ₿17.3	$0 ₿0
—	Autumn AUTUMN	$0.003957 ₿0.000000078	4.07	$0 ₿0	$0.004027 ₿0.	$0.003799 ₿0.	$660.91 ₿0	$96.29K ₿1.52	$0 ₿0
—	Vegasino VEGAS	$0.00001409 ₿0.0000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$72.21 ₿0	$70.44K ₿12.98	$0 ₿0
—	Vestige VEST	$0.003808 ₿0.00000036	-2.44	$0 ₿0	$0.003929 ₿0.	$0.00379 ₿0.	$217.75 ₿0	$380.83K	$0 ₿0
—	BetterFan BFF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Xauras XRS	$0.01622	-0.04	$0	$0.1587 ₿0.	$0.01622 ₿0.	$50.28 ₿0	$20.29K	$0
—	Troll Face TROLL	$0.000000001936 ₿0.00000000000049	-0.55	$0 ₿0	$0.000000001977 ₿0.	$0.000000001907 ₿0.	$91.9K ₿0	$3.91M ₿1K	$0 ₿0
—	Baby Squid Game BSG	$0.0000001341 ₿0.0000000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.45 ₿0	$134.15K ₿8.94	$0 ₿0
—	OpenChat CHAT	$0.0929 ₿0.0000097	-3.47	$0 ₿0	$0.09944 ₿0.	$0.0926 ₿0.	$13.84K ₿0	$0	$0 ₿0
—	Bido Staked Bitcoin STBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aboard ABE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Catton AI CATTON	$0.000000004923	-0.54	$0	$0.000000004974 ₿0.	$0.000000004923 ₿0.	$15.47 ₿0	$49.24K	$0
—	MYX Finance MYX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Arbion AI ARAI	$0.0001502	0	$13.52K	$0 ₿0.	$0 ₿0.	$21.68 ₿0	$15.02K	$13.52K
—	Coge Coin COGE	$0.000003469	0	$3.46K	$0 ₿0.	$0 ₿0.	$11.2 ₿0	$3.46K	$3.46K
—	AIX Wallet AIX	$0.0000002782	0	$0	$0	$0	$8.71	$2.23K	$0
—	Little Pepe LILPEPE	$0.00006674	0.89	$66.74K	$0.00008003 ₿0.	$0.00006373 ₿0.	$2.53K ₿0	$66.74K	$66.74K
—	Pik PIK	$0.0003925	0	$0	$0 ₿0.	$0 ₿0.	$103.29K ₿0	$388.83K	$0
—	Wrapped PRX WPRX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	1 meme can change your life MEME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.00682 ₿0.000013	8.25	$0 ₿526.14	$0.007234 ₿0.	$0.003116 ₿0.	$14.2K ₿0	$1.02M ₿692.8	$0 ₿526.14
—	Clover CLV	$0.3377 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.01 ₿0	$0	$0 ₿0
—	Tea Token TEA	$0.006202 ₿0.00000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.83 ₿0	$0	$0 ₿0
—	MIMO Parallel Governance Token PRL	$0.002653 ₿0.00000015	0	$0 ₿81.45	$0 ₿0.	$0 ₿0.	$1.11K ₿0	$2.65M ₿125.34	$0 ₿81.45
—	Aave WETH AWETH	$3,083.33 ₿0.050	-1.13	$0 ₿0	$3,133.7 ₿0.051	$3,063.59 ₿0.050	$0.23 ₿0	$0	$0 ₿0
—	Mktcash MCH	$0.0002698 ₿0.0000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$199.87 ₿0	$96.22K ₿2.08	$0 ₿0
—	Potato POTATO	$0.0000000255 ₿0.0000000000019	-4.40	$0 ₿0	$0.00000002668 ₿0.	$0.00000002496 ₿0.	$356.61 ₿0	$388.88K ₿29.72	$0 ₿0
—	Buff Doge Coin DOGECOIN	$0.000000002392 ₿0.000000000000034	3.00	$0 ₿0	$0.000000002399 ₿0.	$0.000000002275 ₿0.	$40.58K ₿0	$2.39M ₿33.96	$0 ₿0
—	Geist ETH GETH	$3,085.47 ₿0.050	-0.97	$0 ₿0	$3,137.02 ₿0.	$3,066.76 ₿0.	$0 ₿0	$1.54M	$0 ₿0
—	Wrapped BUSD WBUSD	$4.67 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.37 ₿0	$0	$0 ₿0
—	iShares Silver Trust Defichain DSLV	$1.97 ₿0.00019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$0	$0 ₿0
—	EGO EGO	$0.006607 ₿0.00000021	-3.42	$0 ₿0	$0.00702 ₿0.	$0.005469 ₿0.	$46.73 ₿0	$6.6M ₿220.32	$0 ₿0
—	Arnoya classic ARNC	$0.0006988 ₿0.00000010	-0.48	$0 ₿0	$0.0007128 ₿0.	$0.0006948 ₿0.	$79.02K ₿0	$18.17K ₿2.72	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}