$3.41T
Capitalizzazione totale
$85.17B
Volume totale
BTC 62.90%     ETH 8.93%
Prevalenza di BTC

Pagina di risultati 183 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 183
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Wrapped CELO  WCELO $0.663
₿0.0000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Wrapped CELO(wcelo)
Gas Cash Back  GCB $6.67
₿0.000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Gas Cash Back(gcb)
BigBoys Industry  BBI $10,148.48
₿0.093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BigBoys Industry(bbi)
UME Token  UME $0.00792
₿0.00000034
0 $0
₿0
$0
₿0.
$0
₿0.
$6.18K
₿0
$0
$0
₿0
Previsione del prezzo di UME Token(ume)
Bitcoinnexx  BNXX $0.01259
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bitcoinnexx(bnxx)
Omcoin  OMM $7.12
₿0.000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Omcoin(omm)
Fraction  FRACTION $19,315.6
₿0.65
0 $0
₿0
$0
₿0.
$0
₿0.
$6.41
₿0
$0
$0
₿0
Previsione del prezzo di Fraction(fraction)
AuroraToken  AURORA $0.0009859
₿0.000000023
0.32 $0
₿0
$0.0009866
₿0.000000023
$0.0009795
₿0.000000023
$3.15
₿0
$4.98K
$0
₿0
Previsione del prezzo di AuroraToken(aurora)
Lift Kitchen  LIFT $15.27
₿0.00014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Lift Kitchen(lift)
Aeneas  ASH $0.09567
₿0.00000088
0 $8.4M
₿77.83
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.4M
₿77.83
Previsione del prezzo di Aeneas(ash)
Duke Token  DUKE $0.000006695
₿0.000000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Duke Token(duke)
Raku Coin  RAKUC $0.000000003126
₿0.000000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Raku Coin(rakuc)
RealT Token -10024-10028 Appoline St, Detroit, MI 48227  REALTOKEN-S-10024-10028-APPOLINE-ST-DETROIT-MI $187.26
₿0.0096
0.59 $0
₿0
$0
₿0.
$0
₿0.
$0.94
₿0
$0
$0
₿0
Previsione del prezzo di RealT Token -10024-10028 Appoline St, Detroit, MI 48227(realtoken-s-10024-10028-appoline-st-detroit-mi)
INU Token  INU $0.0001866
₿0.0000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$27.42K
₿1.36
$0
₿0
Previsione del prezzo di INU Token(inu)
Unity Network  UNT $0.01378
₿0.00000023
0 $110.45K
₿1.86
$0
₿0.
$0
₿0.
$482.42
₿0
$137.6K
₿2.32
$110.45K
₿1.86
Previsione del prezzo di Unity Network(unt)
CheCoin  CHECOIN $0.00000114
₿0.000000000063
2.56 $0
₿0
$0.000006859
₿0.000000000063
$0.00000666
₿0.000000000061
$7.03
₿0
$113.61K
₿6.33
$0
₿0
Previsione del prezzo di CheCoin(checoin)
Boost  BOOST $0.00001277
₿0.00000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$3.17
₿0
$12.78K
₿0.46
$0
₿0
Previsione del prezzo di Boost(boost)
Dehero Community Token  HEROES $0.00468
₿0.000000087
-0.82 $0
₿0
$0.009564
₿0.000000088
$0.00921
₿0.000000085
$8.41
₿0
$60.29K
₿1.12
$0
₿0
Previsione del prezzo di Dehero Community Token(heroes)
CatNIP  NIP $0.0006531
₿0.0000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CatNIP(nip)
KRYZA Network  KRN $0.00006855
₿0.0000000046
0.06 $0
₿0
$0.00006875
₿0.0000000046
$0.00006839
₿0.0000000043
$17.74
₿0.52
$27.42K
₿1.85
$0
₿0
Previsione del prezzo di KRYZA Network(krn)
Water  WATER $2.2
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Water(WATER)
Heroes & Empires  HE $0.0001113
₿0.000000015
0 $52.45K
₿7.3
$0
₿0.
$0
₿0.
$4.1K
₿0
$111.32K
₿15.5
$52.45K
₿7.3
Previsione del prezzo di Heroes & Empires(he)
TreatDAO v2  TREAT $0.002956
₿0.00000014
0 $369.54K
₿17.54
$0
₿0.
$0
₿0.
$10.6
₿0
$369.54K
₿17.54
$369.54K
₿17.54
Previsione del prezzo di TreatDAO v2(treat)
BabyBanana  BBNANA $0.0002882
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BabyBanana(bbnana)
Ponyo-Inu  PONYO $0.0002395
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ponyo-Inu(ponyo)
Ginza Network  GINZA $0.0005044
₿0.000000033
-0.48 $0
₿0
$0.0005084
₿0.000000033
$0.0005031
₿0.000000032
$65.27
₿0
$333.23K
₿22.12
$0
₿0
Previsione del prezzo di Ginza Network(ginza)
Kawaii Kiba  KIBA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kawaii Kiba(kiba)
LuckyToken  LKT $0.0207
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LuckyToken(lkt)
Uplift  LIFT $0.001238
₿0.00000033
6.95 $0
₿0
$0.03802
₿0.00000035
$0.03418
₿0.00000031
$3.99
₿0.04
$74.3
₿0.02
$0
₿0
Previsione del prezzo di Uplift(lift)
Pacific  PAF $0.00009001
₿0.0000000037
-0.37 $0
₿0
$0.0004187
₿0.0000000038
$0.0003885
₿0.0000000035
$56.48K
₿0.41
$90.02K
₿3.8
$0
₿0
Previsione del prezzo di Pacific(paf)
CheeseDAO  CHEEZ $1.66
₿0.000058
0 $0
₿0
$0
₿0.
$0
₿0.
$44.36
₿0
$0
$0
₿0
Previsione del prezzo di CheeseDAO(cheez)
Xtra Fund  XTRA $0.0002202
₿0.000000013
0.21 $0
₿0
$0
₿0.
$0
₿0.
$36.23
₿0
$0
$0
₿0
Previsione del prezzo di Xtra Fund(xtra)
Megla Doge  MGD $0.0000003975
₿0.000000000020
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$13.54
₿0
$0
$0
₿0
Previsione del prezzo di Megla Doge(MGD)
Arbix Finance  ARBX $0.0009008
₿0.0000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Arbix Finance(arbx)
Millonarios FC Fan Token  MFC $0.08504
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$158.43
₿0
$850.42K
₿27.51
$0
₿0
Previsione del prezzo di Millonarios FC Fan Token(mfc)
DFS Mafia V2  DFSM $0.0000002982
₿0.000000000080
-0.79 $0
₿0
$0.0000003006
₿0.000000000080
$0.0000002984
₿0.000000000079
$37.44
₿0
$121.83K
₿32.97
$0
₿0
Previsione del prezzo di DFS Mafia V2(dfsm)
KunaiInu  KUNAI $0.0000001111
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di KunaiInu(kunai)
The King  THEKING $0.001801
₿0.000000080
0.11 $0
₿0
$0.001805
₿0.
$0.001799
₿0.
$16.74
₿0
$0
$0
₿0
Previsione del prezzo di The King(theking)
Revive  REV $0.00002021
₿0.0000000011
0.26 $0
₿0
$0
₿0.
$0
₿0.
$524.88
₿0
$0
$0
₿0
Previsione del prezzo di Revive(rev)
CoinWealth  CNW $0.00004671
₿0.0000000023
22.73 $0
₿0
$0.0002493
₿0.0000000023
$0.0002021
₿0.0000000018
$1.66
₿0
$607.4K
₿29.93
$0
₿0
Previsione del prezzo di CoinWealth(cnw)
Doge X  DOGEX $0.0001897
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$17.59
₿0
$0
$0
₿0
Previsione del prezzo di Doge X(DOGEX)
Bontecoin  BONTE $0.0000009999
₿0.000000000073
0 $4.88K
₿0.27
$0
₿0.
$0
₿0.
$0
₿0
$10K
₿0.74
$4.88K
₿0.27
Previsione del prezzo di Bontecoin(bonte)
Fantasy Monster  FTS $0.0001132
₿0.0000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$0
$0
₿0
Previsione del prezzo di Fantasy Monster(fts)
GOSH Realm  GOSH $0.1286
₿0.0000055
0 $0
₿0
$0
₿0.
$0
₿0.
$45.02
₿0
$0
$0
₿0
Previsione del prezzo di GOSH Realm(gosh)
Souls of Meta  SOM $0.00000295
₿0.000000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$29.49
₿0
$8.85K
₿0.26
$0
₿0
Previsione del prezzo di Souls of Meta(som)
PayB  PAYB $0.02009
₿0.0000027
-0.01* $0
₿0
$0.0201
₿0.0000027
$0.02009
₿0.0000026
$1.93K
₿0.05
$42.21K
$0
₿0
Previsione del prezzo di PayB(payb)
Waru  WARU $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Waru(waru)
Amazy  AZY $0.0003064
₿0.00000011
4.84 $0
₿0
$0.0003118
₿0.00000011
$0.0002889
₿0.00000011
$82.8K
₿6.46
$306.46K
₿114.36
$0
₿0
Previsione del prezzo di Amazy(azy)
SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
0 $0
₿286.19
$0
₿0.
$0
₿0.
$111.23
₿0
$4.06M
₿304.6
$0
₿286.19
Previsione del prezzo di SquidGrow [OLD](squidgrow)
MMFinance (Polygon)  MMF $0.002593
₿0.000000088
0 $552.23K
₿18.79
$0
₿0.
$0
₿0.
$15.81K
₿0
$1.3M
₿44.13
$552.23K
₿18.79
Previsione del prezzo di MMFinance (Polygon)(mmf)
Crowdy  CRW $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Crowdy(crw)
1Reward Token  1RT $0.03621
₿0.0000017
2.73 $0
₿0
$0.1879
₿0.0000017
$0.1835
₿0.0000017
$11.23
₿0
$76.06M
$0
₿0
Previsione del prezzo di 1Reward Token(1rt)
hiMAYC  HIMAYC $0.007512
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$34.16K
₿0
$74.97K
₿1.24
$0
₿0
Previsione del prezzo di hiMAYC(himayc)
IdenDEFI  ID $0.01231
₿0.00000060
0 $2.91K
₿0.14
$0
₿0.
$0
₿0.
$99.98
₿0
$0
$2.91K
₿0.14
Previsione del prezzo di IdenDEFI(id)
MadChad  MADCHAD $0.0000239
₿0.00000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$1.7
₿0
$0
$0
₿0
Previsione del prezzo di MadChad(madchad)
Crab Market  CRAB $0.0001222
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$49.71
₿0
$51.33K
₿0.73
$0
₿0
Previsione del prezzo di Crab Market(crab)
RealMoneyWorld  RMW $0.001361
₿0.000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$1.03
₿0
$1.36M
₿60.11
$0
₿0
Previsione del prezzo di RealMoneyWorld(rmw)
Shibnaut  SHIBN $0.00003121
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$28.51
₿0
$31.21K
₿1.04
$0
₿0
Previsione del prezzo di Shibnaut(shibn)
Volta Protocol  VOLTA $0.003425
₿0.000000088
0 $47.4K
₿1.22
$0
₿0.
$0
₿0.
$3.19
₿0
$342.54K
₿8.81
$47.4K
₿1.22
Previsione del prezzo di Volta Protocol(volta)
Stader LunaX  LUNAX $1.06
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$39.6
₿0
$0
$0
₿0
Previsione del prezzo di Stader LunaX(lunax)
Pepe the Frog  PEPEBNB $0.00000005659
₿0.000000000042
1.25 $0
₿0
$0.00000005678
$0.00000005578
$262.24
₿0.36
$23.77K
₿17.9
$0
₿0
Previsione del prezzo di Pepe the Frog(pepebnb)
Esco Coin  ESCO $0.00000000015
₿0.0000000000000068
-2.38 $0
₿0
$0.000000000761
₿0.0000000000000070
$0.000000000738
₿0.0000000000000068
$4.96
₿0
$49.62K
₿2.26
$0
₿0
Previsione del prezzo di Esco Coin(esco)
Auxo  AUXO $13.19
₿0.00051
0 $0
₿0
$0
₿0.
$0
₿0.
$33.18K
₿0
$4.91M
₿190.01
$0
₿0
Previsione del prezzo di Auxo(auxo)
A Fund Baby  BABY $0.00143
₿0.000000039
12.25 $0
₿0
$0.001422
₿0.000000039
$0.001263
₿0.000000038
$1.58K
₿0
$139.12K
₿3.92
$0
₿0
Previsione del prezzo di A Fund Baby(baby)
Mochi (Old)  MOCHI $0.00006464
₿0.0000000017
-0.42 $0
₿0
$0.00006619
₿0.
$0.00006441
₿0.
$1.01
₿0
$6.47K
₿0.17
$0
₿0
Previsione del prezzo di Mochi (Old)(mochi)
Meg4mint  MEG $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Meg4mint(meg)
Calcium  CAL $0.0006897
₿0.00000025
-7.26 $0
₿0
$0.0007793
₿0.00000028
$0.0006221
₿0.00000024
$949.11
₿3.83
$290.19K
₿107.62
$0
₿0
Previsione del prezzo di Calcium(cal)
Fufu Token  FUFU $0.00000831
₿0.00000000046
-0.80 $0
₿0
$0.000008379
₿0.00000000052
$0.00000824
₿0.00000000045
$48.81
₿0.01
$73.88K
₿4.17
$0
₿0
Previsione del prezzo di Fufu Token(fufu)
XApis  WAX $0.0005799
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$956.38
₿0
$5.8K
₿0.14
$0
₿0
Previsione del prezzo di XApis(wax)
Global Virtual Coin  GVC $0.004712
₿0.00000026
-0.79 $0
₿0
$0.004755
₿0.00000028
$0.004711
₿0.00000025
$10
₿1.63
$471.52K
$0
₿0
Previsione del prezzo di Global Virtual Coin(gvc)
Dinari BRK.A  BRK.A.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari BRK.A(brk.a.d)
AtomOne  ATONE $0.417
24.23 $0
$0.5007
$0.3062
$159.57K
$0
$0
Previsione del prezzo di AtomOne(atone)
FitZen  FITZ $0.2644
₿0.0000036
0 $0
₿0
$0
₿0.
$0
₿0.
$29.62
₿0
$9.52M
₿132.73
$0
₿0
Previsione del prezzo di FitZen(fitz)
BabySOL  BABYSOL $0.0009213
₿0.00000028
-1.95 $0
₿0
$0.0009431
₿0.00000032
$0.0009197
₿0.00000027
$51.51
₿0.55
$63.9K
₿19.62
$0
₿0
Previsione del prezzo di BabySOL(babysol)
Bundl Tools  BUNDL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Bundl Tools(bundl)
Convergence Finance  CVG $0.00006501
₿0.0000057
-5.78 $0
₿0
$0.6673
₿0.0000061
$0.6252
₿0.0000057
$10.59
₿0.04
$9.75K
₿869.2
$0
₿0
Previsione del prezzo di Convergence Finance(cvg)
Doge Whale  DWHL $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Doge Whale(dwhl)
Ponke BNB  PONKE BNB $0
0 $0
$0
₿0.
$0
₿0.
$265.33
₿0
$80.58K
$0
Previsione del prezzo di Ponke BNB(ponke bnb)
NakaChain  NAKA $0.0001844
₿0.00000030
0 $0
₿0
$0
₿0.
$0
₿0.
$27.48
₿0
$387.32K
₿645.57
$0
₿0
Previsione del prezzo di NakaChain(naka)
KARASOU  INTELLIQUE $2.63
-0.33 $0
$2.64
$2.63
$263.37
$2.63M
$0
Previsione del prezzo di KARASOU(intellique)
KungFu Cat  KFC $0.000006299
0 $629.96K
$0
₿0.
$0
₿0.
$1.22
₿0
$629.96K
$629.96K
Previsione del prezzo di KungFu Cat(kfc)
Wild Coin  WLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Wild Coin(wld)
Truth Inu  $TRUTH $0.00000583
0 $0
$0
$0
$353.15
$58.31K
$0
Previsione del prezzo di Truth Inu($truth)
Token Teknoloji A.Ş. Token Play  TPLAY $0.3357
0 $0
$0
₿0.
$0
₿0.
$34.08
₿0
$25.18
$0
Previsione del prezzo di Token Teknoloji A.Ş. Token Play(tplay)
Convicted Felon  FELON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Convicted Felon(felon)
Baked  BAKED $0.0005082
-16.86 $0
$0.000615
$0.0004623
$19.01K
$508.53K
$0
Previsione del prezzo di Baked(baked)
Filter AI [OLD]  FILTER $0.0004787
0.80 $34.45K
$0.0004787
₿0.
$0.0004744
₿0.
$214.1
₿0
$38.3K
$34.45K
Previsione del prezzo di Filter AI [OLD](filter)
ATB  ATB $0.05531
0 $0
$0
₿0.
$0
₿0.
$5.05
₿0
$38.05M
$0
Previsione del prezzo di ATB(atb)
TheTrumpToken  GREAT $9.46
0.46 $0
$9.51
$9.4
$210.24K
$198.65M
$0
Previsione del prezzo di TheTrumpToken(great)
OBOT  OBOT $0.002053
15.61 $709.66K
$0.002062
₿0.
$0.001776
₿0.
$208.58K
₿0
$709.66K
$709.66K
Previsione del prezzo di OBOT(obot)
Four  FORM $2.72
-0.66 $0
$2.75
$2.7
$11.43M
$785.32M
$0
Previsione del prezzo di Four(form)
CHAD  CHAD/SOL $0.000106
0.17 $0
$0.0001113
$0.0001043
$3.15K
$106.07K
$0
Previsione del prezzo di CHAD(chad/sol)
Stacy Staked XTZ  STXTZ $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Stacy Staked XTZ(stxtz)
ACChain  ACC $0.05399
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ACChain(acc)
Art Chain Global  ACG $1.11
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Art Chain Global(acg)
BitCar  BITCAR $0.002807
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BitCar(bitcar)
Blocknode  BND $0.0001295
₿0.0000000011
0 $34.44K
₿0.32
$0
₿0.
$0
₿0.
$0
₿0
$0
$34.44K
₿0.32
Previsione del prezzo di Blocknode(bnd)
CRowdCLassic  CRCL $0.000204
₿0.0000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$7.97
₿0
$0
$0
₿0
Previsione del prezzo di CRowdCLassic(crcl)
Demetracoin  DEMA $0.01298
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Demetracoin(dema)
Electronic Data Systems  EDS $0.04954
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Electronic Data Systems(eds)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui