$3.5T
Capitalizzazione totale
$114.86B
Volume totale
BTC 61.11%   •   ETH 9.40%
Prevalenza di BTC

Pagina di risultati 185 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 185
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Gain DAO  GAIN $0.3342
₿0.000013
0 $131.38K
₿5.3
$0
₿0.
$0
₿0.
$10.22
₿0
$0
$131.38K
₿5.3
Previsione del prezzo di Gain DAO(gain)
— TeaDAO  TEA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di TeaDAO(tea)
— Spume  SPUME $0.00004542
₿0.000000011
-14.62 $0
₿0
$0.001548
₿0.000000014
$0.001078
₿0.000000010
$219.89
₿0.23
$4.54K
₿1.14
$0
₿0
Previsione del prezzo di Spume(spume)
— Jimizz  JMZ $0.0005535
₿0.000000020
-0.59 $0
₿0
$0.0005575
₿0.
$0.0005533
₿0.
$1.51
₿0
$0
$0
₿0
Previsione del prezzo di Jimizz(jmz)
— SHUMI  SHUMI $0.000001959
₿0.000000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$1.91
₿0
$0
$0
₿0
Previsione del prezzo di SHUMI(shumi)
— DeFi²  DFX $0.01036
₿0.00000034
0 $0
₿0
$0
₿0.
$0
₿0.
$186.76
₿0
$10.29K
₿0.34
$0
₿0
Previsione del prezzo di DeFi²(dfx)
— Vaulteum  VAULT $0.02843
₿0.0000011
0 $0
₿0
$0
$0
$6.69
₿0
$28.44K
₿1.19
$0
₿0
Previsione del prezzo di Vaulteum(vault)
— CantoBelieve  BELIEVE $0.0008605
₿0.000000019
0 $0
₿0
$0
$0
$54.09
₿0
$57.14K
₿1.31
$0
₿0
Previsione del prezzo di CantoBelieve(believe)
— Adv3nture.xyz Gold  GOLD $0.000005509
₿0.00000000020
0 $0
₿0
$0
$0
$1.12K
₿0.04
$55.1K
₿2.04
$0
₿0
Previsione del prezzo di Adv3nture.xyz Gold(gold)
— RecoveryDAO  REC $0.1389
₿0.0000050
0 $0
₿0
$0
$0
$0
₿0
$1.39M
₿50.78
$0
₿0
Previsione del prezzo di RecoveryDAO(rec)
— ZENEX  ZNX $0.4973
₿0.0000013
1.37 $0
₿0
$0.4992
₿0.0000013
$0.4863
₿0.0000013
$63.16K
₿0.08
$747.29K
₿2.07
$0
₿0
Previsione del prezzo di ZENEX(znx)
— Liquidify  LIQUID $0.02475
0 $0
$0
$0
$1.14
$24.75K
$0
Previsione del prezzo di Liquidify(liquid)
— Wicked Moai  MOAI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Wicked Moai(moai)
— SnailMoon  SNM $0.00000312
₿0.00000000014
-0.34 $0
₿0
$0.00000314
$0.00000308
$54.51
₿0.01
$31.18K
₿1.49
$0
₿0
Previsione del prezzo di SnailMoon(snm)
— DexFi Governance  GDEX $12.16
-3.04 $0
$12.62
$11.85
$257.56
$1.46M
$0
Previsione del prezzo di DexFi Governance(gdex)
— Super Vet  SVET $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Super Vet(svet)
— Tiny Era Shard  TES $0.000377
₿0.000000084
0.06 $0
₿0
$0.009282
₿0.000000086
$0.008904
₿0.000000083
$2.68
₿0.02
$1.02K
₿0.23
$0
₿0
Previsione del prezzo di Tiny Era Shard(tes)
— cLFi  CLFI $1.87
₿0.000030
4.12 $0
₿0
$3.23
₿0.000030
$3.09
₿0.000028
$744.04
₿80.88
$1.87B
₿30.13K
$0
₿0
Previsione del prezzo di cLFi(clfi)
— Vim  VIZ $0.0001907
₿0.00000094
0.16 $0
₿0
$0.0001937
₿0.0000019
$0.0001822
₿0.00000093
$108.97K
₿0.32
$946.17K
₿4.7K
$0
₿0
Previsione del prezzo di Vim(viz)
— LITE  LITE $0.0002411
₿0.00000020
15.23 $0
₿0
$0.02226
₿0.00000020
$0.01918
₿0.00000017
$46.74K
₿0.28
$20.26K
₿17.23
$0
₿0
Previsione del prezzo di LITE(lite)
— Equalizer (BASE)  SCALE $0.02412
₿0.0000057
-3.94 $0
₿0
$0.02609
₿0.0000063
$0.02328
₿0.0000057
$864.69
₿0.62
$528.67K
$0
₿0
Previsione del prezzo di Equalizer (BASE)(scale)
— R-DEE Protocol  RDGX $0.09696
₿0.000019
5.69 $0
₿0
$2.06
₿0.000019
$1.95
₿0.000018
$7.53K
₿0.15
$96.96M
₿19.2K
$0
₿0
Previsione del prezzo di R-DEE Protocol(rdgx)
— FXDX  FXDX $0.0003443
₿0.00000014
3.31 $0
₿0
$0.0157
₿0.00000014
$0.01346
₿0.00000012
$2.79K
₿1.34
$344.31K
₿144.21
$0
₿0
Previsione del prezzo di FXDX(fxdx)
— Dinari COIN  COIN.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari COIN(coin.d)
— Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US Residents  IFBILL $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US Residents(ifbill)
— Red Ponzi Gud  RPG $0.000000000853
₿0.000000000000055
-8.94 $0
₿0
$0.000000006516
₿0.000000000000060
$0.000000005758
₿0.000000000000053
$1.85K
₿0.05
$85.33K
₿5.54
$0
₿0
Previsione del prezzo di Red Ponzi Gud(rpg)
— Magnus  MAG $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Magnus(mag)
— PONYHAWK  SKATE $0.0001456
₿0.0000000041
0 $0
₿0
$0
$0
$16.35
₿0
$3.06K
₿0.09
$0
₿0
Previsione del prezzo di PONYHAWK(skate)
— DADA  DADA $0
₿0.0000000000000000020
2.47 $0
₿0
$0
₿0.0000000000000000020
$0
₿0.0000000000000000020
$9.18
₿0
$0
$0
₿0
Previsione del prezzo di DADA(dada)
— Abble  AABL $0.000723
₿0.00000016
-17.31 $0
₿0
$0.0008991
₿0.00000019
$0.0006761
₿0.00000016
$27.28K
₿4.22
$723.03K
₿165.27
$0
₿0
Previsione del prezzo di Abble(aabl)
— GRE Labs  GRE $0.00000468
₿0.0000064
-1.82 $0
₿0
$0.7209
₿0.0000067
$0.6706
₿0.0000062
$148.28
₿0.04
$0
$0
₿0
Previsione del prezzo di GRE Labs(gre)
— HowdySol  HOWDY $0.00006127
₿0.000000024
-3.08 $0
₿0
$0.00006323
₿0.000000025
$0.00006129
₿0.000000021
$46.24
₿0.45
$48.41K
₿19.34
$0
₿0
Previsione del prezzo di HowdySol(howdy)
— MonkeyCoin  MKC $0.00000282
₿0.0000000015
2.51 $0
₿0
$0.0002325
₿0.0000000021
$0.0001613
₿0.0000000015
$22.59
₿0.19
$282.18K
₿164.02
$0
₿0
Previsione del prezzo di MonkeyCoin(mkc)
— Quack Coin Base  QUACK $0.0000076
-2.87 $0
$0.000007869
$0.000007559
$9.46
$76.07K
$0
Previsione del prezzo di Quack Coin Base(quack)
— Kiverse Token  KIVR $0.000001019
0 $0
$0
$0
$15.8
$101.56K
$0
Previsione del prezzo di Kiverse Token(kivr)
— All Cat No Brakes  ALLCAT $0.000009419
0 $0
$0
$0
$1.08
$9.42K
$0
Previsione del prezzo di All Cat No Brakes(allcat)
— Token Teknoloji A.Ş. Token Metaverse  TMETA $0.203
0 $0
$0
$0
$51.36
$20.3
$0
Previsione del prezzo di Token Teknoloji A.Ş. Token Metaverse(tmeta)
— Gains Network USDC  GUSDC $1.19
0.11 $0
$1.2
$1.19
$6.17K
$10.52M
$0
Previsione del prezzo di Gains Network USDC(gusdc)
— Maga People Token  PEOPLE $0.00001453
112.50 $0
$0.00001474
$0.000006399
$210.21K
$7.29M
$0
Previsione del prezzo di Maga People Token(people)
— KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di KelpDAO Bridged rsETH (Scroll)(rseth)
— ether.fi weETHs  WEETHS $2,800.85
-2.80 $0
$2,896.13
$2,793.35
$3.46K
$434.05M
$0
Previsione del prezzo di ether.fi weETHs(weeths)
— Wrapped Novara Calcio (Kayen)  WNOV $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Wrapped Novara Calcio (Kayen)(wnov)
— Steakhouse USDA (Base) Morpho Vault  STEAKUSDA $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Steakhouse USDA (Base) Morpho Vault(steakusda)
— Multichain Bridged WBNB (Multichain)  WBNB $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Multichain Bridged WBNB (Multichain)(wbnb)
— MetYa  MET $0.1615
1.45 $0
$0.1637
$0.1543
$7.89M
$161.56M
$0
Previsione del prezzo di MetYa(met)
— DeFi Agents AI  DEFAI $0.0001036
-14.29 $0
$0.000121
$0.0001036
$292.77
$103.68K
$0
Previsione del prezzo di DeFi Agents AI(defai)
— Dinari UFO  UFO.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari UFO(ufo.d)
— Academy Token  ACAD $0.001071
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Academy Token(acad)
— Arround.io  ARR $0.02668
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Arround.io(arr)
— BitBoost  BBT $0.002263
₿0.000000088
0 $0
₿0
$0
$0
$0.05
₿0
$113.19K
₿4.44
$0
₿0
Previsione del prezzo di BitBoost(bbt)
— Blockmason Credit Protocol  BCPT $0.001267
₿0.000000045
0 $147.23K
₿5.31
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$147.23K
₿5.31
Previsione del prezzo di Blockmason Credit Protocol(bcpt)
— Commerce Digital Storm  CDS $0.1799
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Commerce Digital Storm(cds)
— CROAT  CROAT $0.0007188
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$8.31
₿0
$0
$0
₿0
Previsione del prezzo di CROAT(croat)
— Delizia  DELIZ $0.002249
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Delizia(deliz)
— Electron  ELT $0.001928
₿0.000000017
0 $52.64K
₿0.49
$0
₿0.
$0
₿0.
$0
₿0
$0
$52.64K
₿0.49
Previsione del prezzo di Electron(elt)
— eXPerience Chain  XPC $0.000004809
₿0.00000000013
2.09 $0
₿0
$0.00001413
₿0.00000000013
$0.000006817
₿0.000000000063
$414.8
₿0.05
$0
$0
₿0
Previsione del prezzo di eXPerience Chain(xpc)
— Gatcoin  GAT $0.003308
₿0.000000030
0 $2.27M
₿21.18
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.27M
₿21.18
Previsione del prezzo di Gatcoin(gat)
— Hedger  HDR $0.001071
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hedger(hdr)
— Intelligent Investment Chain  IIC $0.0000001651
₿0.0000000000099
0 $1.92K
₿0.12
$0
₿0.
$0
₿0.
$104.2
₿0
$0
$1.92K
₿0.12
Previsione del prezzo di Intelligent Investment Chain(iic)
— MassGRID  MGD $0.1114
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MassGRID(mgd)
— Musicoin  MUSIC $0.002464
₿0.000000023
0 $4.84M
₿45.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.84M
₿45.14
Previsione del prezzo di Musicoin(music)
— Olestars  OLE $0.001071
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Olestars(ole)
— RCCC  RCCC $0.0002235
₿0.0000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$36.64K
₿0
$0
$0
₿0
Previsione del prezzo di RCCC(rccc)
— Sense  SENSE $0.0003914
₿0.000000014
0 $450.55K
₿16.18
$0
₿0.
$0
₿0.
$9.85
₿0
$0
$450.55K
₿16.18
Previsione del prezzo di Sense(sense)
— Stake Coin  STK $0.0003963
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Stake Coin(stk)
— Thorncoin  THRN $0.002142
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Thorncoin(thrn)
— UNI COIN  UNI $4.81
₿0.000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di UNI COIN(uni)
— WEBN token  WEBN $0.00000125
₿0.000000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$1.08
₿0
$0
$0
₿0
Previsione del prezzo di WEBN token(webn)
— Zettelkasten  ZTTL $0.002142
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Zettelkasten(zttl)
— Refine Medium  XRM $0.02021
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Refine Medium(xrm)
— 3X Short Bitcoin Cash Token  BCHBEAR $0.0000113
₿0.00000000067
0.01* $0
₿0
$0
₿0.
$0
₿0.
$6.62
₿0
$0
$0
₿0
Previsione del prezzo di 3X Short Bitcoin Cash Token(bchbear)
— Tapspay  TAPS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Tapspay(taps)
— Ether Bird  EBIRD $0.0005677
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ether Bird(ebird)
— ETH/BTC Long-Only Alpha Portfolio  EBLOAP $1,291.09
₿0.012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ETH/BTC Long-Only Alpha Portfolio(ebloap)
— L Brands  LB.CX $179.23
₿0.0016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di L Brands(lb.cx)
— Teleflex  TFX.CX $4,067.39
₿0.037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Teleflex(tfx.cx)
— Pocket Node  NODE $0.000003409
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$31.44
₿0
$0
$0
₿0
Previsione del prezzo di Pocket Node(node)
— 1X Short Compound  COMPHEDGE $114.31
₿0.0069
0 $0
₿0
$0
₿0.
$0
₿0.
$574.42
₿0
$0
$0
₿0
Previsione del prezzo di 1X Short Compound(comphedge)
— Semitoken  SEMI $0.0002001
₿0.0000000082
0 $36.3K
₿1.5
$0
₿0.
$0
₿0.
$1.33
₿0
$0
$36.3K
₿1.5
Previsione del prezzo di Semitoken(semi)
— VN.Finance  VFI $315.38
₿0.0029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di VN.Finance(vfi)
— LunesXAG  LXAG $1.68
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LunesXAG(lxag)
— Dolphin Token  DOLPHIN $15.21
₿0.00014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Dolphin Token(dolphin)
— Iteration Syndicate  ITS $2.94
₿0.00011
0 $119.72K
₿4.62
$0
₿0.
$0
₿0.
$87.42
₿0
$294.34K
₿11.36
$119.72K
₿4.62
Previsione del prezzo di Iteration Syndicate(its)
— VidyX  VIDYX $0.000185
₿0.0000000082
0.23 $0
₿0
$0.0002467
₿0.0000000084
$0.0001844
₿0.0000000077
$161.72
₿0.34
$185.01K
₿8.24
$0
₿0
Previsione del prezzo di VidyX(vidyx)
— Koloop Basic  KPC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Koloop Basic(kpc)
— bMeme Cash  BMCH $5.57
₿0.000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di bMeme Cash(bmch)
— Deimos Token  DIO $0.00000003234
₿0.00000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Deimos Token(dio)
— Forestry Token  FORESTRY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Forestry Token(forestry)
— Lady Luck  LUCK $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Lady Luck(luck)
— Lift Kitchen (LFBTC)  LFBTC $9,179.14
₿0.085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Lift Kitchen (LFBTC)(lfbtc)
— Lean  LEAN $0.00000000013
₿0.0000000000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$2.6
₿0
$0
$0
₿0
Previsione del prezzo di Lean(lean)
— TinkuCoin  TINKU $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TinkuCoin(tinku)
— RealT Token - 19311 Keystone St, Detroit, MI 48234  REALTOKEN-S-19311-KEYSTONE-ST-DETROIT-MI $55.37
₿0.0029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$0
₿0
Previsione del prezzo di RealT Token - 19311 Keystone St, Detroit, MI 48234(realtoken-s-19311-keystone-st-detroit-mi)
— EtherLite  ETL $0.00004338
₿0.000000035
0 $0
₿0
$0
$0
$0.13
₿0
$0
$0
₿0
Previsione del prezzo di EtherLite(etl)
— OMNI Coin  OMN $0.2046
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di OMNI Coin(omn)
— Toddler Inu  TODINU $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Toddler Inu(todinu)
— Toll Free Swap  TOLL $0.1082
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Toll Free Swap(toll)
— Vicewrld  VICE $0.00003914
₿0.0000000013
0 $38.84K
₿1.38
$0
₿0.
$0
₿0.
$3.17
₿0
$0
$38.84K
₿1.38
Previsione del prezzo di Vicewrld(vice)
— USDM  USDM $1.91
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di USDM(usdm)
— ScareCrow  SCARE $0.01797
₿0.00000032
0 $0
₿0
$0.03476
₿0.00000032
$0.03476
₿0.00000032
$8.42
₿0
$35.95
₿0
$0
₿0
Previsione del prezzo di ScareCrow(scare)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui