Pagina di risultati 185 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 185

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Xiaojie XIAO	$0.00001043 ₿0.00000000013	0	$0 ₿0	$0	$0	$8.8 ₿0	$7K ₿0.09	$0 ₿0
—	Dinari GME GME.D	$0	0	$0	$0	$0	$0	$0	$0
—	AADex Finance ADE	$0.02391 ₿0.00000034	0	$59.79K ₿0.85	$0 ₿0.	$0 ₿0.	$9.22 ₿0	$239.15K ₿3.4	$59.79K ₿0.85
—	Ethena UStb USTB	$0	0	$0	$0	$0	$0	$0	$0
—	CELLULA CELA	$0.00000919 ₿0.00000000010	0	$569.78 ₿0.01	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$9.19K ₿0.1	$569.78 ₿0.01
—	Solod The Buddy BUDDY	$0.000005929 ₿0.000000000087	0	$5.93K ₿0.09	$0 ₿0.	$0 ₿0.	$50.57 ₿0	$5.93K ₿0.09	$5.93K ₿0.09
—	Beets Staked Sonic STS	$0.05389 ₿0.00000070	-0.94	$8.27M ₿108.05	$0.05585 ₿0.	$0.05063 ₿0.	$78.31K ₿0	$8.27M ₿108.05	$8.27M ₿108.05
—	New Born Rhino LAKKHI	$0.000002529 ₿0.000000000032	0	$2.53K ₿0.03	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$2.53K ₿0.03	$2.53K ₿0.03
—	SAM SAM	$0.0005448	0	$10.9K	$0 ₿0.	$0 ₿0.	$1.31 ₿0	$10.9K	$10.9K
—	TapSwapToken TAPS	$0.0005118 ₿0.0000000081	-11.22	$0 ₿0	$0.0005824 ₿0.0000000088	$0.0005049 ₿0.0000000080	$3.12 ₿0	$511.88K ₿8.11	$0 ₿0
—	Wrapped EOS (Universal) UEOS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Abstract Liquid Staked ETH ABSETH	$2,310.81 ₿0.030	-3.33	$302.51K ₿3.95	$2,390.32 ₿0.	$2,166.01 ₿0.	$2.2K ₿0	$302.51K ₿3.95	$302.51K ₿3.95
—	SMART PAY TECHNOLOGY SPT	$0.04993 ₿0.00000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.99M ₿56.95	$0 ₿0
—	BONKFOLIO BONKFOLIO	$0.000002979 ₿0.000000000044	0	$2.98K ₿0.04	$0 ₿0.	$0 ₿0.	$3.64 ₿0	$2.98K ₿0.04	$2.98K ₿0.04
—	Qoryn QOR	$0.00000252 ₿0.000000000036	0	$2.52K ₿0.04	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$2.52K ₿0.04	$2.52K ₿0.04
—	Treasury Coin TREASURY	$0.00000398 ₿0.000000000051	0	$3.96K ₿0.05	$0 ₿0.	$0 ₿0.	$31.05 ₿0	$3.96K ₿0.05	$3.96K ₿0.05
—	Mezo Bridged USDT (Mezo) MUSDT	$0.9989 ₿0.000013	0.07	$240.48K ₿3.14	$0.9993 ₿0.	$0.9975 ₿0.	$1.44K ₿0	$240.48K ₿3.14	$240.48K ₿3.14
—	Pandu Pandas [OLD] PANDU	$0.000000841 ₿0.000000000013	-0.40	$0 ₿0	$0.0000009143 ₿0.000000000014	$0.0000008299 ₿0.000000000012	$5.28K ₿0.08	$84.25K ₿1.31	$0 ₿0
—	Identified Flying Objects IFO	$0.0002993	0	$0	$0 ₿0.	$0 ₿0.	$217.88K ₿0	$299.32K	$0
—	Wrapped Oil WOIL	$131.96 ₿0.0017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$71.36 ₿0	$2.67B ₿34.43K	$0 ₿0
—	Duolingo xStock DUOLX	$0	0	$0	$0	$0	$0	$0	$0
—	Gopher GOAI	$0	0	$0	$0	$0	$0	$0	$0
—	Verified Emeralds VEREM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Shipyard.bot SHIPYARD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AGNI coin AGNI	$0.01777 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Dimecoin DIME	$0.0000002518 ₿0.0000000000028	0	$148.4K ₿1.66	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$148.52K ₿1.66	$148.4K ₿1.66
—	MAKCOIN MAK	$0.0003681 ₿0.0000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Rena Finance RENA	$0.02157 ₿0.00000034	-5.39	$0 ₿0	$0.02294 ₿0.00000034	$0.02123 ₿0.00000033	$166.68 ₿0	$237.47K ₿3.74	$0 ₿0
—	Takamaka Green Coin TKG	$0.5994 ₿0.0000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.69 ₿0	$59.35M ₿774.25	$0 ₿0
—	YUAN YUAN	$0.0000001269 ₿0.0000000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Highstreet HIGH	$0.1053 ₿0.0000016	-4.13	$0 ₿0	$0.1157 ₿0.0000018	$0.1018 ₿0.0000016	$18.42M ₿335.58	$10.54M ₿166.14	$0 ₿0
—	DarkShield DKS	$0.00000322 ₿0.000000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.87 ₿0	$9.54K ₿0.13	$0 ₿0
—	Onomy Protocol NOM	$0.0001 ₿0.0000053	0	$0 ₿507.13	$0 ₿0.	$0 ₿0.	$53.64K ₿0	$16.97K ₿864.33	$0 ₿507.13
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	CSR CSR	$0.001388 ₿0.000000021	10.57	$0 ₿0	$0.001388 ₿0.000000021	$0.001255 ₿0.000000018	$292.03 ₿0	$13.89M ₿216.42	$0 ₿0
—	WeBuy WE	$0.01713 ₿0.00000027	-5.32	$0 ₿0	$0.01816 ₿0.00000027	$0.01676 ₿0.00000026	$27.26K ₿0.43	$42.83M ₿675.06	$0 ₿0
—	LeverFi [OLD] LEVER	$0.00000112 ₿0.000000000016	-0.01*	$0 ₿0	$0.00000112 ₿0.000000000016	$0.00000112 ₿0.000000000016	$12.3 ₿0	$39.04K ₿0.59	$0 ₿0
—	Hyperbolic Protocol HYPE	$0.001212 ₿0.000000019	-3.23	$0 ₿0	$0.001347 ₿0.000000020	$0.001209 ₿0.000000018	$1.88K ₿0.03	$121.24K ₿1.91	$0 ₿0
—	ZKDX ZKDX	$0.0006349	0	$0	$0 ₿0.	$0 ₿0.	$12.02 ₿0	$0	$0
—	Book of Baby Memes BABYBOME	$0 ₿0.0000000000000000010	-4.20	$0 ₿0	$0 ₿0.0000000000000000010	$0 ₿0.0000000000000000010	$19.55 ₿0	$21.78K ₿0.34	$0 ₿0
—	Backbone Staked Kujira BKUJI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PolyTech PTCE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MadSkullz BNZ BNZ	$0.00004433 ₿0.00000000055	0	$0 ₿0	$0	$0	$8.31 ₿0	$88.68K ₿1.1	$0 ₿0
—	IBC Bridged USDT (Sei) KAVAUSDT	$1 ₿0.000013	0.37	$3.07M ₿40.08	$1.02 ₿0.	$0.9815 ₿0.	$570.35 ₿0	$3.07M ₿40.08	$3.07M ₿40.08
—	Charlie CHARLIE	$0.00000451 ₿0.000000000064	0	$4.51K ₿0.06	$0 ₿0.	$0 ₿0.	$169.26 ₿0	$4.51K ₿0.06	$4.51K ₿0.06
—	Dinari RDDT RDDT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Fanton Token FTON	$0.00003827 ₿0.00000000060	-2.86	$0 ₿0	$0.00004005 ₿0.00000000062	$0.00003806 ₿0.00000000060	$1.73 ₿0	$19.14K ₿0.3	$0 ₿0
—	AURORA AURORA	$0.00000813 ₿0.00000000012	0	$8.13K ₿0.12	$0 ₿0.	$0 ₿0.	$5.14 ₿0	$8.13K ₿0.12	$8.13K ₿0.12
—	LUMI LUMI	$0.00003075 ₿0.00000000034	0	$30.75K ₿0.35	$0 ₿0.	$0 ₿0.	$5.87 ₿0	$30.75K ₿0.35	$30.75K ₿0.35
—	Voucher BNC VBNC	$0.05398 ₿0.00000083	-11.90	$383.13K ₿5.9	$0.06127 ₿0.	$0.05399 ₿0.	$9.97K ₿0	$383.13K ₿5.9	$383.13K ₿5.9
—	Golden Ape GAPE	$0.000005429 ₿0.000000000082	0	$5.07K ₿0.08	$0 ₿0.	$0 ₿0.	$437.84 ₿0	$5.07K ₿0.08	$5.07K ₿0.08
—	definitely a cat $CAT	$0.00001427	0	$12.76K	$0 ₿0.	$0 ₿0.	$5.56 ₿0	$14.25K	$12.76K
—	Agent DORA AD	$0.000004699 ₿0.000000000067	0	$4.7K ₿0.07	$0 ₿0.	$0 ₿0.	$9.2 ₿0	$4.7K ₿0.07	$4.7K ₿0.07
—	Wrapped Ethereum Classic (Universal) UETC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	dawg DAWG	$0.000005789	0	$5.78K	$0 ₿0.	$0 ₿0.	$8.88 ₿0	$5.78K	$5.78K
—	DRX Token DRX	$0.003748 ₿0.000000057	7.67	$0 ₿0	$0.003947 ₿0.000000059	$0.003472 ₿0.000000051	$39.3K ₿0.56	$187.41M ₿2.87K	$0 ₿0
—	PLURcoin PLUR	$0.000172	0	$188.75K	$0 ₿0.	$0 ₿0.	$2.1K ₿0	$9.65M	$188.75K
—	Munky MUNKY	$0.000007979 ₿0.000000000071	0	$7.98K ₿0.07	$0 ₿0.	$0 ₿0.	$42.87 ₿0	$7.98K ₿0.07	$7.98K ₿0.07
—	QRINGE QRINGE	$0.000002619 ₿0.000000000029	0	$1.31K ₿0.01	$0 ₿0.	$0 ₿0.	$1.25 ₿0	$2.62K ₿0.03	$1.31K ₿0.01
—	Crome CROME	$0.007575 ₿0.000000083	0	$7.58K ₿0.08	$0 ₿0.	$0 ₿0.	$6.22 ₿0	$7.58K ₿0.08	$7.58K ₿0.08
—	Rage Guy RAGEGUY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Identified Flying Objects IFO	$0.0002993	0	$0	$0 ₿0.	$0 ₿0.	$217.88K ₿0	$299.32K	$0
—	RocketSloth RSLT	$0.00000228 ₿0.000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.17 ₿0	$0 ₿0	$0 ₿0
—	Blink Galaxy BG	$0.0008489 ₿0.000000013	-0.67	$0 ₿0	$0.0008547 ₿0.000000013	$0.0008488 ₿0.000000012	$21.62 ₿0	$763.78K ₿11.92	$0 ₿0
—	Moltworks MOLTWORKS	$0.0000004921	0	$0	$0 ₿0.	$0 ₿0.	$43.81K ₿0	$49.22K	$0
—	Yield Optimizer SOL YOSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Polymarket USD PUSD	$1	0	$0	$0 ₿0.	$0 ₿0.	$5.2K ₿0	$171.06M	$0
—	NUVA nvPRIME NVPRIME	$1.04 ₿0.000016	0.03	$0 ₿0	$1.04 ₿0.000016	$1.03 ₿0.000015	$0	$1.04B ₿16.43K	$0 ₿0
—	Substratum SUB	$0.0003513 ₿0.0000000053	0	$88.4K ₿1.33	$0 ₿0.	$0 ₿0.	$1.18 ₿0	$165.84K ₿2.5	$88.4K ₿1.33
—	WorldCoin WDC	$0.0026 ₿0.000000094	0	$365.36K ₿0	$0 ₿0.	$0 ₿0.	$763.63 ₿0	$365.36K ₿25.15	$365.36K ₿0
—	GUNS GUNS	$0.2113 ₿0.0000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wrapped Terra LUNC	$0.00001563 ₿0.00000000020	0.56	$3.94M ₿49.69	$0.00001563 ₿0.	$0.00001397 ₿0.	$1.04K ₿0	$3.94M ₿49.69	$3.94M ₿49.69
—	PornRocket PORNROCKET	$0.00000000605 ₿0.000000000000095	-6.80	$0 ₿0	$0.000000006502 ₿0.000000000000098	$0.000000005993 ₿0.000000000000095	$17.78 ₿0	$6.05M ₿95.33	$0 ₿0
—	Ethereum Wrapped Filecoin EFIL	$5.41 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Artem ARTEM	$0.001352 ₿0.000000015	0	$557.03K ₿6.23	$0 ₿0.	$0 ₿0.	$136.57 ₿0	$1.35M ₿15.14	$557.03K ₿6.23
—	BNB Bank BBK	$0.00002553 ₿0.00000000031	0	$0 ₿0	$0	$0	$0 ₿0	$255.41 ₿0	$0 ₿0
—	ConstitutionDAO (Wormhole) PEOPLE	$0.007748 ₿0.00000010	2.93	$0 ₿0	$0.007748 ₿0.	$0.007528 ₿0.	$233.04 ₿0	$5.95K ₿0.08	$0 ₿0
—	Zebec Protocol ZBC	$0.001013 ₿0.000000015	-0.46	$0 ₿0	$0.001018 ₿0.000000016	$0.00101 ₿0.000000015	$2.89 ₿0	$10.14M ₿158.96	$0 ₿0
—	Wrapped Kava WKAVA	$0.06451 ₿0.00000084	0.11	$0 ₿0	$0.06655 ₿0.	$0.06128 ₿0.	$27.28K ₿0	$0	$0 ₿0
—	Gravity Bridge DAI G-DAI	$0.9743 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.41 ₿0	$0	$0 ₿0
—	Digimon Rabbit DRB	$0.000000000003 ₿0.00000000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.32K ₿0	$1.38M ₿47.23	$0 ₿0
—	Crazy Bunny CRAZYBUNNY	$0 ₿0.	-6.43	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.44 ₿0	$93.13K ₿1.46	$0 ₿0
—	BlazeBot BLAZE	$0.000976 ₿0.000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.99 ₿0	$9.76K ₿0.15	$0 ₿0
—	XRAID XRAID	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Beşiktaş BJK	$0.1472 ₿0.0000023	-3.56	$0 ₿0	$0.1528 ₿0.0000024	$0.147 ₿0.0000022	$173.61K ₿2.72	$1.4M ₿22.28	$0 ₿0
—	ether.fi Staked ETH EETH	$2,317.16 ₿0.030	-1.19	$260.55M ₿3.4K	$2,352.79 ₿0.	$2,112.88 ₿0.	$482.61K ₿0	$7.81B ₿101.93K	$260.55M ₿3.4K
—	Common CMN	$0	0	$0	$0	$0	$0	$0	$0
—	MvcSwap MSP	$0	0	$0	$0	$0	$0	$0	$0
—	Ghislaine Network GHSI	$0.0001371 ₿0.0000000083	0	$137.12K ₿0	$0 ₿0.	$0 ₿0.	$59.52 ₿0	$137.12K ₿8.29	$137.12K ₿0
—	FuturesAI FAI	$0.00013 ₿0.000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.14K ₿0	$130.04K ₿68.99	$0 ₿0
—	Backbone staked OSMO BOSMO	$0.04801 ₿0.00000063	-0.18	$0 ₿0	$0.04848 ₿0.	$0.04599 ₿0.	$93.69 ₿0	$30.35K ₿0.4	$0 ₿0
—	Diskneeplus DISKNEE	$0.000006579 ₿0.000000000070	0	$6.52K ₿0.07	$0 ₿0.	$0 ₿0.	$2.41 ₿0	$6.52K ₿0.07	$6.52K ₿0.07
—	Second World Games SWIO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Zedxion ZEDX	$0	0	$0	$0	$0	$0	$0	$0
—	Ape APE	$0.00000004858 ₿0.00000000000065	0	$0 ₿0	$0	$0	$1.6 ₿0	$48.58K ₿0.66	$0 ₿0
—	SaitaBit SAITABIT	$0.0004915 ₿0.0000000074	-1.64	$0 ₿0	$0.0005011 ₿0.0000000074	$0.000487 ₿0.0000000074	$958.56 ₿0.01	$9.83M ₿149.26	$0 ₿0
—	Legacy Morpho MORPHO	$0	0	$0	$0	$0	$0	$0	$0
—	Charlie CHARLIE	$0.000008679 ₿0.00000000012	0	$8.6K ₿0.12	$0 ₿0.	$0 ₿0.	$2.75 ₿0	$8.6K ₿0.12	$8.6K ₿0.12
—	1984 1984	$0.00001031	0	$8.52K	$0 ₿0.	$0 ₿0.	$59.02 ₿0	$8.77K	$8.52K
—	BABY DEGEN BABYDEGEN	$0.0000081	0	$8.1K	$0 ₿0.	$0 ₿0.	$26.92 ₿0	$8.1K	$8.1K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}