Paese: Regno Unito Borsa: FTSE Index Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Regno Unito (27)
FTSE Index (27)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5819.82 GBP 7728.84 USD |
+0.98
|
— — | 5753.11 GBP 7640.25 USD | 5820.77 GBP 7730.11 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
761.39 GBP 1011.14 USD |
+1.02
|
— — | 754.33 GBP 1001.77 USD | 761.83 GBP 1011.73 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9470.11 GBP 12576.51 USD |
+1.59
|
— — | 9304.19 GBP 12356.16 USD | 9471.5 GBP 12578.35 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
12939.17 CNY 1909.14 USD |
+0.42
|
— — | 12863.06 CNY 1897.91 USD | 12994.72 CNY 1917.33 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
427.82 USD — |
+1.06
|
— — | 423.33 USD — | 428.9 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
2027.96 USD — |
+0.35
|
— — | 2020.91 USD — | 2057.57 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
465.31 USD — |
+0.57
|
— — | 462.66 USD — | 468.51 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
109.09 USD — |
+2.83
|
— — | 106.09 USD — | 110.01 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
308.22 USD — |
+1.33
|
— — | 304.17 USD — | 309.04 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
237.38 USD — |
+1.52
|
— — | 233.82 USD — | 238.63 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
854.21 USD — |
+1.54
|
— — | 841.29 USD — | 858.81 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.95 USD — |
+1.04
|
— — | 1.93 USD — | 1.96 USD — | — - | — — |
|
FTSE 350
FTLC
GB
|
5880.56 GBP 7809.51 USD |
+1
|
— — | 5811.88 GBP 7718.3 USD | 5881.72 GBP 7811.05 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24706.34 GBP 32810.54 USD |
+0.82
|
— — | 24459.13 GBP 32482.24 USD | 24717.93 GBP 32825.94 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10782.87 GBP 14319.88 USD |
+1.02
|
— — | 10654.32 GBP 14149.16 USD | 10785.24 GBP 14323.03 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25961.54 GBP 34477.48 USD |
+0.71
|
— — | 25715.88 GBP 34151.24 USD | 25996.01 GBP 34523.25 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8176.3 GBP 10858.3 USD |
+0.71
|
— — | 8118.69 GBP 10781.79 USD | 8176.3 GBP 10858.3 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
10066.29 GBP 13368.25 USD |
+1.03
|
— — | 9943.14 GBP 13204.7 USD | 10119.93 GBP 13439.48 USD | — - | — — |
