Paese: Regno Unito Borsa: FTSE Index Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Regno Unito (27)
FTSE Index (27)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5847 GBP 7764.94 USD |
+0.75
|
— — | 5803.69 GBP 7707.42 USD | 5850.61 GBP 7769.73 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
764.29 GBP 1014.99 USD |
+0.63
|
— — | 759.84 GBP 1009.08 USD | 764.29 GBP 1014.99 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9599 GBP 12747.68 USD |
+1.45
|
— — | 9461.67 GBP 12565.3 USD | 9599 GBP 12747.68 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
13027.81 CNY 1922.21 USD |
+0.82
|
— — | 12879.94 CNY 1900.4 USD | 13062.38 CNY 1927.32 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
427.27 USD — |
-0.22
|
— — | 424.06 USD — | 428.23 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
2015.78 USD — |
+0.06
|
— — | 1998.86 USD — | 2017.8 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
458.72 USD — |
-1.02
|
— — | 455.76 USD — | 463.45 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
110.97 USD — |
-0.46
|
— — | 110.82 USD — | 111.8 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
308.75 USD — |
-0.13
|
— — | 306.51 USD — | 309.14 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
236.76 USD — |
-0.12
|
— — | 235.64 USD — | 237.05 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
853.2 USD — |
-0.07
|
— — | 848.91 USD — | 853.84 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.88 USD — |
-2.08
|
— — | 1.88 USD — | 1.92 USD — | — - | — — |
|
FTSE 350
FTLC
GB
|
5911.77 GBP 7850.96 USD |
+0.77
|
— — | 5866.42 GBP 7790.73 USD | 5914.43 GBP 7854.49 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24925.04 GBP 33100.98 USD |
+0.72
|
— — | 24746.71 GBP 32864.16 USD | 24931.7 GBP 33109.83 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10835.47 GBP 14389.73 USD |
+0.78
|
— — | 10751.67 GBP 14278.45 USD | 10842.1 GBP 14398.54 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
26081.95 GBP 34637.38 USD |
+0.48
|
— — | 25895.24 GBP 34389.43 USD | 26108.79 GBP 34673.03 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8248.38 GBP 10954.02 USD |
+0.66
|
— — | 8190.4 GBP 10877.03 USD | 8248.38 GBP 10954.02 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9991.35 GBP 13268.73 USD |
+1.93
|
— — | 9779.96 GBP 12987.99 USD | 10066.4 GBP 13368.39 USD | — - | — — |
