Paese: Regno Unito Borsa: FTSE Index Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Regno Unito (27)
FTSE Index (27)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5792.17 GBP 7692.12 USD |
+0.5
|
— — | 5753.11 GBP 7640.25 USD | 5814.54 GBP 7721.83 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
760.55 GBP 1010.03 USD |
+0.9
|
— — | 754.33 GBP 1001.77 USD | 761.05 GBP 1010.69 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9408.51 GBP 12494.7 USD |
+0.92
|
— — | 9304.19 GBP 12356.16 USD | 9435.25 GBP 12530.21 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
12939.17 CNY 1909.14 USD |
+0.42
|
— — | 12863.06 CNY 1897.91 USD | 12994.72 CNY 1917.33 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
426.13 USD — |
+0.66
|
— — | 423.33 USD — | 426.15 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
2038.54 USD — |
+0.87
|
— — | 2020.91 USD — | 2041.62 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
464.58 USD — |
+0.41
|
— — | 462.66 USD — | 465.11 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
108.54 USD — |
+2.31
|
— — | 106.09 USD — | 108.55 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
306.18 USD — |
+0.66
|
— — | 304.17 USD — | 306.75 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
236.05 USD — |
+0.95
|
— — | 233.82 USD — | 236.14 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
849.44 USD — |
+0.97
|
— — | 841.29 USD — | 849.6 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.94 USD — |
+0.52
|
— — | 1.93 USD — | 1.95 USD — | — - | — — |
|
FTSE 350
FTLC
GB
|
5855.1 GBP 7775.7 USD |
+0.56
|
— — | 5811.88 GBP 7718.3 USD | 5873.34 GBP 7799.92 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24620.4 GBP 32696.41 USD |
+0.47
|
— — | 24459.13 GBP 32482.24 USD | 24689.77 GBP 32788.54 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10735.04 GBP 14256.36 USD |
+0.57
|
— — | 10654.32 GBP 14149.16 USD | 10769.48 GBP 14302.1 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25872.05 GBP 34358.63 USD |
+0.36
|
— — | 25715.88 GBP 34151.24 USD | 25996.01 GBP 34523.25 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8144.44 GBP 10815.99 USD |
+0.32
|
— — | 8118.69 GBP 10781.79 USD | 8149.97 GBP 10823.33 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9943.14 GBP 13204.7 USD |
-0.2
|
— — | 9943.14 GBP 13204.7 USD | 10119.93 GBP 13439.48 USD | — - | — — |
