Paese: Regno Unito Borsa: FTSE Index Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Regno Unito (27)
FTSE Index (27)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5803.65 GBP 7707.37 USD |
-0.28
|
— — | 5803.65 GBP 7707.37 USD | 5866.33 GBP 7790.61 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
759.54 GBP 1008.69 USD |
-0.24
|
— — | 759.54 GBP 1008.69 USD | 765.26 GBP 1016.28 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9461.67 GBP 12565.3 USD |
-0.09
|
— — | 9461.61 GBP 12565.22 USD | 9606.34 GBP 12757.42 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
12921.53 CNY 1906.53 USD |
-0.14
|
— — | 12910.34 CNY 1904.88 USD | 13047.07 CNY 1925.06 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
429.41 USD — |
+0.34
|
— — | 420.98 USD — | 429.5 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
2020.93 USD — |
-0.35
|
— — | 1985.39 USD — | 2027.96 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
463.32 USD — |
-0.43
|
— — | 459.55 USD — | 465.31 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
110.58 USD — |
+1.37
|
— — | 108.25 USD — | 110.69 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
309.22 USD — |
+0.32
|
— — | 305.09 USD — | 309.41 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
237.01 USD — |
-0.16
|
— — | 234.71 USD — | 237.38 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
853.67 USD — |
-0.06
|
— — | 845.03 USD — | 854.21 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.92 USD — |
-1.54
|
— — | 1.91 USD — | 1.95 USD — | — - | — — |
|
FTSE 350
FTLC
GB
|
5866.37 GBP 7790.66 USD |
-0.24
|
— — | 5866.37 GBP 7790.66 USD | 5926.66 GBP 7870.73 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24746.65 GBP 32864.08 USD |
+0.16
|
— — | 24705.54 GBP 32809.48 USD | 24943.66 GBP 33125.71 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10751.59 GBP 14278.34 USD |
-0.29
|
— — | 10751.59 GBP 14278.34 USD | 10868.51 GBP 14433.61 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25958.12 GBP 34472.93 USD |
-0.01
|
— — | 25958.12 GBP 34472.93 USD | 26236.91 GBP 34843.17 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8194.35 GBP 10882.27 USD |
+0.22
|
— — | 8176.3 GBP 10858.3 USD | 8225.63 GBP 10923.81 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9801.76 GBP 13016.95 USD |
-2.63
|
— — | 9801.76 GBP 13016.95 USD | 10157.67 GBP 13489.6 USD | — - | — — |
