Paese: Regno Unito Borsa: FTSE Index Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Regno Unito (27)
FTSE Index (27)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5861.06 GBP 7783.61 USD |
+0.24
|
— — | 5839.36 GBP 7754.79 USD | 5873.85 GBP 7800.6 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
756.26 GBP 1004.33 USD |
-1.05
|
— — | 754 GBP 1001.33 USD | 763.35 GBP 1013.75 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9522.94 GBP 12646.67 USD |
-0.79
|
— — | 9480.2 GBP 12589.91 USD | 9634.15 GBP 12794.36 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
12981.41 CNY 1915.37 USD |
-0.36
|
— — | 12943.58 CNY 1909.79 USD | 13149.47 CNY 1940.17 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
422.61 USD — |
-1.09
|
— — | 422.32 USD — | 428.22 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
2003.48 USD — |
-0.61
|
— — | 1999.47 USD — | 2023.65 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
454.33 USD — |
-0.96
|
— — | 454.31 USD — | 461.42 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
109.48 USD — |
-1.34
|
— — | 109.41 USD — | 111.54 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
307.21 USD — |
-0.5
|
— — | 307.04 USD — | 310.83 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
235.22 USD — |
-0.65
|
— — | 235.13 USD — | 237.14 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
848.35 USD — |
-0.57
|
— — | 847.98 USD — | 854.79 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.82 USD — |
-3.19
|
— — | 1.82 USD — | 1.88 USD — | — - | — — |
|
FTSE 350
FTLC
GB
|
5924.99 GBP 7868.51 USD |
+0.22
|
— — | 5902.96 GBP 7839.26 USD | 5937 GBP 7884.46 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24916.84 GBP 33090.09 USD |
-0.03
|
— — | 24826.38 GBP 32969.96 USD | 24995.38 GBP 33194.4 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10863.09 GBP 14426.41 USD |
+0.25
|
— — | 10820.61 GBP 14370 USD | 10886.06 GBP 14456.92 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
26095.29 GBP 34655.1 USD |
+0.05
|
— — | 26006.64 GBP 34537.37 USD | 26239.11 GBP 34846.1 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8251.66 GBP 10958.38 USD |
+0.04
|
— — | 8229.28 GBP 10928.66 USD | 8263.31 GBP 10973.85 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9605.12 GBP 12755.8 USD |
-3.87
|
— — | 9531.3 GBP 12657.77 USD | 9991.35 GBP 13268.73 USD | — - | — — |
