Paese: Regno Unito Borsa: FTSE Index Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Regno Unito (27)
FTSE Index (27)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5807.92 GBP 7713.04 USD |
+0.78
|
— — | 5753.11 GBP 7640.25 USD | 5814.54 GBP 7721.83 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
760.82 GBP 1010.39 USD |
+0.94
|
— — | 754.33 GBP 1001.77 USD | 761.3 GBP 1011.02 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9436.35 GBP 12531.67 USD |
+1.22
|
— — | 9304.19 GBP 12356.16 USD | 9445.5 GBP 12543.82 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
12939.17 CNY 1909.14 USD |
+0.42
|
— — | 12863.06 CNY 1897.91 USD | 12994.72 CNY 1917.33 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
426.61 USD — |
+0.77
|
— — | 423.33 USD — | 427.05 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
2051.32 USD — |
+1.5
|
— — | 2020.91 USD — | 2052.62 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
464.94 USD — |
+0.49
|
— — | 462.66 USD — | 465.71 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
108.72 USD — |
+2.48
|
— — | 106.09 USD — | 109.17 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
305.87 USD — |
+0.56
|
— — | 304.17 USD — | 306.75 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
236.84 USD — |
+1.29
|
— — | 233.82 USD — | 236.96 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
852.42 USD — |
+1.32
|
— — | 841.29 USD — | 852.86 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.94 USD — |
+0.52
|
— — | 1.93 USD — | 1.95 USD — | — - | — — |
|
FTSE 350
FTLC
GB
|
5862.45 GBP 7785.46 USD |
+0.69
|
— — | 5811.88 GBP 7718.3 USD | 5873.34 GBP 7799.92 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24653.74 GBP 32740.69 USD |
+0.61
|
— — | 24459.13 GBP 32482.24 USD | 24689.77 GBP 32788.54 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10748.31 GBP 14273.98 USD |
+0.7
|
— — | 10654.32 GBP 14149.16 USD | 10769.48 GBP 14302.1 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25906.47 GBP 34404.34 USD |
+0.5
|
— — | 25715.88 GBP 34151.24 USD | 25996.01 GBP 34523.25 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8154.79 GBP 10829.73 USD |
+0.44
|
— — | 8118.69 GBP 10781.79 USD | 8155.25 GBP 10830.35 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
10006.12 GBP 13288.34 USD |
+0.43
|
— — | 9943.14 GBP 13204.7 USD | 10119.93 GBP 13439.48 USD | — - | — — |
