Paese: Regno Unito Borsa: FTSE Index Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Regno Unito (27)
- {{country.name}}
- Tutti i paesi
- stati Uniti (16)
- Regno Unito (27)
FTSE Index (27)
- {{item.name}}
- Tutte le borse
- FTSE (1)
- FTSE Index (27)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4787.02 GBP 6122.29 USD |
-0.13
|
— — | 4785.06 GBP 6119.79 USD | 4805.05 GBP 6145.35 USD | — - | — — |
| ^FTAI FTAI | 762.14 GBP 974.73 USD |
+0.2
|
— — | 758.92 GBP 970.61 USD | 763.21 GBP 976.1 USD | — - | — — |
| FTSE techMARK Focus Index FTT1X | 7210.31 GBP 9221.52 USD |
-0.36
|
— — | 7207.19 GBP 9217.53 USD | 7255.51 GBP 9279.33 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 13427.37 CNY 1866.99 USD |
+0.07
|
— — | 13365.76 CNY 1858.42 USD | 13474.58 CNY 1873.55 USD | — - | — — |
| ^FN11 FN11 | 297.14 USD — |
0
|
— — | 295.02 USD — | 297.7 USD — | — - | — — |
| ^FN12 FN12 | 1805.09 USD — |
0
|
— — | 1796.95 USD — | 1821.53 USD — | — - | — — |
| ^FN17 FN17 | 512.91 USD — |
0
|
— — | 510.19 USD — | 515.4 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| ^FN24 FN24 | 66.3 USD — |
0
|
— — | 65.65 USD — | 67.01 USD — | — - | — — |
| ^FN20 FN20 | 258.17 USD — |
0
|
— — | 256.96 USD — | 259.65 USD — | — - | — — |
| ^FNAR FNAR | 218.19 USD — |
0
|
— — | 217.35 USD — | 219.33 USD — | — - | — — |
| ^FNER FNER | 766.32 USD — |
0
|
— — | 763.15 USD — | 770.24 USD — | — - | — — |
| ^FNMR FNMR | 2.43 USD — |
0
|
— — | 2.43 USD — | 2.46 USD — | — - | — — |
| FTSE 350 FTLC | 4838.06 GBP 6187.57 USD |
-0.14
|
— — | 4837.73 GBP 6187.15 USD | 4856.08 GBP 6210.62 USD | 298 - | — — |
| FTSE 250 FTMC | 21178.72 GBP 27086.23 USD |
-0.27
|
— — | 21177.52 GBP 27084.69 USD | 21267.31 GBP 27199.53 USD | 341 - | — — |
| FTSE 100 FTSE | 8822.98 GBP 11284.03 USD |
-0.13
|
— — | 8822.09 GBP 11282.89 USD | 8856.56 GBP 11326.97 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22219.69 GBP 28417.56 USD |
-0.4
|
— — | 22217.31 GBP 28414.52 USD | 22347.89 GBP 28581.52 USD | — - | — — |
| FTSE SmallCap FTSC | 7047.67 GBP 9013.52 USD |
-0.12
|
— — | 7046.89 GBP 9012.52 USD | 7062.44 GBP 9032.41 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 7655.03 GBP 9790.29 USD |
-1.27
|
— — | 7655.03 GBP 9790.29 USD | 7776.81 GBP 9946.04 USD | — - | — — |
- {{ link.label }} {{link}}