Paese: Regno Unito Borsa: FTSE Index Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Regno Unito (27)
- {{country.name}}
- Tutti i paesi
- Regno Unito (27)
FTSE Index (27)
- {{item.name}}
- Tutte le borse
- FTSE (1)
- FTSE Index (27)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4766.12 GBP 6095.56 USD |
+0.95
|
— — | 4720.71 GBP 6037.49 USD | 4769.59 GBP 6100 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 737.58 GBP 943.32 USD |
+0.55
|
— — | 732.32 GBP 936.59 USD | 737.58 GBP 943.32 USD | — - | — — |
| FTSE techMARK Focus Index FTT1X | 6727.43 GBP 8603.95 USD |
+0.77
|
— — | 6662.57 GBP 8521 USD | 6727.43 GBP 8603.95 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 13645.09 CNY 1897.26 USD |
+0.56
|
— — | 13642.96 CNY 1896.96 USD | 13806.29 CNY 1919.67 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 300.01 USD — |
-0.19
|
— — | 298.51 USD — | 300.9 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1875.2 USD — |
-0.45
|
— — | 1871.02 USD — | 1887.01 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 528.43 USD — |
-0.19
|
— — | 526.27 USD — | 529.53 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 65.91 USD — |
-1.83
|
— — | 65.79 USD — | 67.14 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 260.74 USD — |
-0.92
|
— — | 260.1 USD — | 263.17 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 220.36 USD — |
-0.56
|
— — | 219.94 USD — | 221.61 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 773.13 USD — |
-0.56
|
— — | 771.53 USD — | 777.52 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.48 USD — |
-0.8
|
— — | 2.48 USD — | 2.5 USD — | — - | — — |
| FTSE 350 FTLC | 4815.62 GBP 6158.87 USD |
+0.9
|
— — | 4771.78 GBP 6102.8 USD | 4819.3 GBP 6163.58 USD | 298 - | — — |
| FTSE 250 FTMC | 21096.44 GBP 26981 USD |
+0.65
|
— — | 20949.41 GBP 26792.95 USD | 21120.6 GBP 27011.89 USD | 341 - | — — |
| FTSE 100 FTSE | 8781.12 GBP 11230.49 USD |
+0.94
|
— — | 8698.05 GBP 11124.25 USD | 8789.43 GBP 11241.12 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22215.19 GBP 28411.8 USD |
+0.84
|
— — | 22005.78 GBP 28143.98 USD | 22221.32 GBP 28419.64 USD | — - | — — |
| FTSE SmallCap FTSC | 6869.77 GBP 8786 USD |
+0.78
|
— — | 6816.62 GBP 8718.02 USD | 6869.77 GBP 8786 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 8201.2 GBP 10488.81 USD |
+0.27
|
— — | 8116.78 GBP 10380.84 USD | 8304.66 GBP 10621.13 USD | — - | — — |
- {{ link.label }} {{link}}