Paese: Regno Unito Borsa: FTSE Index Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Regno Unito (27)
FTSE Index (27)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5799.5 GBP 7701.86 USD |
+0.63
|
— — | 5753.11 GBP 7640.25 USD | 5814.54 GBP 7721.83 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
760.53 GBP 1010 USD |
+0.9
|
— — | 754.33 GBP 1001.77 USD | 760.6 GBP 1010.09 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9409.79 GBP 12496.4 USD |
+0.94
|
— — | 9304.19 GBP 12356.16 USD | 9435.25 GBP 12530.21 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
12939.17 CNY 1909.14 USD |
+0.42
|
— — | 12863.06 CNY 1897.91 USD | 12994.72 CNY 1917.33 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
423.33 USD — |
0
|
— — | 418.73 USD — | 425.54 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
2020.91 USD — |
0
|
— — | 1995.94 USD — | 2039.35 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
462.66 USD — |
0
|
— — | 456.42 USD — | 466.48 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
106.09 USD — |
0
|
— — | 104.78 USD — | 106.72 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
304.17 USD — |
0
|
— — | 300.24 USD — | 306.08 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
233.82 USD — |
0
|
— — | 232.26 USD — | 235.59 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
841.29 USD — |
0
|
— — | 835.44 USD — | 847.45 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.93 USD — |
0
|
— — | 1.92 USD — | 1.97 USD — | — - | — — |
|
FTSE 350
FTLC
GB
|
5856.95 GBP 7778.15 USD |
+0.59
|
— — | 5811.88 GBP 7718.3 USD | 5873.34 GBP 7799.92 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24626.77 GBP 32704.87 USD |
+0.5
|
— — | 24459.13 GBP 32482.24 USD | 24689.77 GBP 32788.54 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10738.59 GBP 14261.08 USD |
+0.61
|
— — | 10654.32 GBP 14149.16 USD | 10768.95 GBP 14301.39 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25905.9 GBP 34403.59 USD |
+0.49
|
— — | 25715.88 GBP 34151.24 USD | 25996.01 GBP 34523.25 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8140.87 GBP 10811.25 USD |
+0.27
|
— — | 8118.69 GBP 10781.79 USD | 8141.07 GBP 10811.51 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
10034.99 GBP 13326.68 USD |
+0.72
|
— — | 9952.98 GBP 13217.77 USD | 10119.93 GBP 13439.48 USD | — - | — — |
