Paese: Regno Unito Borsa: FTSE Index Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Regno Unito (27)
- {{country.name}}
- Tutti i paesi
- Regno Unito (27)
FTSE Index (27)
- {{item.name}}
- Tutte le borse
- FTSE (1)
- FTSE Index (27)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4574.55 GBP 5850.56 USD |
-1.55
|
— — | 4563.75 GBP 5836.74 USD | 4646.51 GBP 5942.59 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 667.67 GBP 853.91 USD |
-2.64
|
— — | 667.01 GBP 853.06 USD | 683.21 GBP 873.78 USD | — - | — — |
| FTSE techMARK Focus Index FTT1X | 6304.34 GBP 8062.85 USD |
-1.57
|
— — | 6299.92 GBP 8057.19 USD | 6404.95 GBP 8191.52 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 13262.98 CNY 1844.13 USD |
-0.13
|
— — | 13138.83 CNY 1826.87 USD | 13320.53 CNY 1852.13 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 314.93 USD — |
+0.38
|
— — | 313.24 USD — | 318.9 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1797.67 USD — |
-1.12
|
— — | 1781.75 USD — | 1829.58 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 534.24 USD — |
-2.03
|
— — | 532.57 USD — | 545.3 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 61.11 USD — |
-8.22
|
— — | 60.59 USD — | 66.58 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 256.46 USD — |
-4.81
|
— — | 255.53 USD — | 269.42 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 217.68 USD — |
-2.65
|
— — | 217.02 USD — | 223.61 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 762.3 USD — |
-2.67
|
— — | 760.17 USD — | 783.23 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.52 USD — |
-1.56
|
— — | 2.49 USD — | 2.56 USD — | — - | — — |
| FTSE 350 FTLC | 4615.61 GBP 5903.07 USD |
-1.63
|
— — | 4604.63 GBP 5889.03 USD | 4692.28 GBP 6001.13 USD | 298 - | — — |
| FTSE 250 FTMC | 19210.51 GBP 24569.01 USD |
-2.23
|
— — | 19186.28 GBP 24538.02 USD | 19650.7 GBP 25131.99 USD | 341 - | — — |
| FTSE 100 FTSE | 8474.74 GBP 10838.65 USD |
-1.55
|
— — | 8453.22 GBP 10811.13 USD | 8608.48 GBP 11009.69 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 19983.13 GBP 25557.14 USD |
-1.92
|
— — | 19955.49 GBP 25521.79 USD | 20376.41 GBP 26060.12 USD | — - | — — |
| FTSE SmallCap FTSC | 6381.23 GBP 8161.18 USD |
-2.15
|
— — | 6378.98 GBP 8158.31 USD | 6521.23 GBP 8340.24 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 7207.91 GBP 9218.46 USD |
-1.08
|
— — | 7187.82 GBP 9192.76 USD | 7349.06 GBP 9398.98 USD | — - | — — |
- {{ link.label }} {{link}}