Paese: Regno Unito Borsa: FTSE Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Regno Unito (1)
- {{country.name}}
FTSE (1)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5771.66 GBP 7664.89 USD |
-0.11
|
— — | 5768.33 GBP 7660.46 USD | 5790.25 GBP 7689.58 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
749.1 GBP 994.82 USD |
-0.24
|
— — | 749.1 GBP 994.82 USD | 750.37 GBP 996.51 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9420.77 GBP 12510.98 USD |
-0.28
|
— — | 9374.35 GBP 12449.34 USD | 9447.22 GBP 12546.11 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
13171.72 CNY 1943.45 USD |
+1.33
|
— — | 12746.67 CNY 1880.73 USD | 13177.36 CNY 1944.28 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
409.63 USD — |
0
|
— — | 401.88 USD — | 410.43 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1835.25 USD — |
0
|
— — | 1779.23 USD — | 1835.64 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
460.8 USD — |
0
|
— — | 448.07 USD — | 461.49 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
105.57 USD — |
0
|
— — | 104.49 USD — | 106.88 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
289.9 USD — |
0
|
— — | 280.75 USD — | 290.12 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
226.43 USD — |
0
|
— — | 223.4 USD — | 226.67 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
813.56 USD — |
0
|
— — | 802.92 USD — | 814.47 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.94 USD — |
0
|
— — | 1.9 USD — | 1.96 USD — | — - | — — |
|
UK FTSE All Share
FTAS
GB
|
5770.25 GBP 7663.01 USD |
-0.1
|
— — | 5766.74 GBP 7658.35 USD | 5787.75 GBP 7686.25 USD | 634 - | — — |
|
FTSE 350
FTLC
GB
|
5833.6 GBP 7747.14 USD |
-0.1
|
— — | 5830.07 GBP 7742.46 USD | 5851.56 GBP 7771 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24203.67 GBP 32142.99 USD |
-0.03
|
— — | 24190.97 GBP 32126.12 USD | 24249.51 GBP 32203.86 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10712.89 GBP 14226.95 USD |
-0.11
|
— — | 10706.01 GBP 14217.81 USD | 10748.42 GBP 14274.13 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25317.63 GBP 33622.35 USD |
-0.07
|
— — | 25300.97 GBP 33600.23 USD | 25385.38 GBP 33712.32 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8143.3 GBP 10814.48 USD |
+0.02
|
— — | 8141.35 GBP 10811.89 USD | 8146.96 GBP 10819.34 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9271.74 GBP 12313.07 USD |
-0.75
|
— — | 9161.31 GBP 12166.41 USD | 9341.72 GBP 12406 USD | — - | — — |
- {{ link.label }} {{link}}
