Paese: Regno Unito Borsa: FTSE Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Regno Unito (1)
- {{country.name}}
- Tutti i paesi
- Regno Unito (1)
FTSE (1)
- {{item.name}}
- Tutte le borse
- FTSE (1)
- FTSE Index (27)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4513.44 GBP 5772.4 USD |
+0.45
|
— — | 4489.4 GBP 5741.65 USD | 4521.66 GBP 5782.91 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 745.23 GBP 953.1 USD |
+0.52
|
— — | 740.86 GBP 947.51 USD | 745.63 GBP 953.61 USD | — - | — — |
| FTSE techMARK Focus Index FTT1X | 6869.75 GBP 8785.97 USD |
+0.45
|
— — | 6811.5 GBP 8711.47 USD | 6894.64 GBP 8817.8 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 11154.7 CNY 1550.99 USD |
-0.43
|
— — | 11151.22 CNY 1550.5 USD | 11252.31 CNY 1564.56 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 304.17 USD — |
+1.11
|
— — | 300.84 USD — | 304.24 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 2212.01 USD — |
+0.14
|
— — | 2192.8 USD — | 2215.68 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 581.96 USD — |
+1.45
|
— — | 573.67 USD — | 582 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 76.66 USD — |
+1.16
|
— — | 75.78 USD — | 77.06 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 280.88 USD — |
+0.75
|
— — | 278.78 USD — | 281.35 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 243.13 USD — |
+0.83
|
— — | 241.14 USD — | 243.16 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 849.6 USD — |
+0.8
|
— — | 842.88 USD — | 849.66 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.76 USD — |
+1.47
|
— — | 2.72 USD — | 2.76 USD — | — - | — — |
| UK FTSE All Share FTAS | 4522.48 GBP 5783.96 USD |
+0.47
|
— — | 4497.99 GBP 5752.64 USD | 4529.97 GBP 5793.54 USD | 634 - | — — |
| FTSE 350 FTLC | 4566.32 GBP 5840.03 USD |
+0.47
|
— — | 4541.55 GBP 5808.35 USD | 4574.07 GBP 5849.94 USD | 298 - | — — |
| FTSE 250 FTMC | 20895.37 GBP 26723.84 USD |
+0.96
|
— — | 20695.77 GBP 26468.56 USD | 20934.51 GBP 26773.9 USD | 341 - | — — |
| FTSE 100 FTSE | 8273.09 GBP 10580.75 USD |
+0.39
|
— — | 8230.75 GBP 10526.6 USD | 8287.9 GBP 10599.69 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22037.2 GBP 28184.17 USD |
+1
|
— — | 21818.41 GBP 27904.35 USD | 22101.75 GBP 28266.72 USD | — - | — — |
| FTSE SmallCap FTSC | 6890.74 GBP 8812.81 USD |
+0.59
|
— — | 6850.4 GBP 8761.22 USD | 6890.74 GBP 8812.81 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 7937.13 GBP 10151.08 USD |
+2.74
|
— — | 7725.75 GBP 9880.74 USD | 7947.94 GBP 10164.91 USD | — - | — — |
- {{ link.label }} {{link}}