Paese: Regno Unito Borsa: FTSE Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Regno Unito (1)
- {{country.name}}
FTSE (1)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 31033.65 USD |
-2
|
— — | 23125.35 GBP 30710.96 USD | 23844.74 GBP 31666.32 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 18506.57 USD |
-1.49
|
— — | 13909.94 GBP 18472.7 USD | 14145.89 GBP 18786.04 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10745.42 USD |
-2.1
|
— — | 8030.8 GBP 10665.07 USD | 8264.95 GBP 10976.03 USD | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5778.06 GBP 7673.39 USD |
-0.28
|
— — | 5749.23 GBP 7635.1 USD | 5795.8 GBP 7696.95 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
751.24 GBP 997.66 USD |
-1.56
|
— — | 750.95 GBP 997.28 USD | 763.16 GBP 1013.49 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9447.22 GBP 12546.11 USD |
-0.41
|
— — | 9438.73 GBP 12534.83 USD | 9544.62 GBP 12675.46 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6478.8 USD |
-0.35
|
— — | 4834.92 GBP 6420.88 USD | 4895.91 GBP 6501.87 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 7090.36 USD |
-0.59
|
— — | 5300.25 GBP 7038.84 USD | 5370.9 GBP 7132.67 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
12999.31 CNY 1918.01 USD |
-1.89
|
— — | 12959.95 CNY 1912.2 USD | 13253.23 CNY 1955.47 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
405.88 USD — |
+1
|
— — | 401.88 USD — | 408.6 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1823.92 USD — |
+2.51
|
— — | 1779.23 USD — | 1825.24 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
459.52 USD — |
+2.56
|
— — | 448.07 USD — | 459.55 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
104.7 USD — |
-1.35
|
— — | 104.51 USD — | 106.88 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
286.77 USD — |
+2.14
|
— — | 280.75 USD — | 287.65 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
224.89 USD — |
+0.63
|
— — | 223.4 USD — | 225.69 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
807.6 USD — |
+0.54
|
— — | 802.92 USD — | 810.72 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.96 USD — |
+3.16
|
— — | 1.9 USD — | 1.96 USD — | — - | — — |
|
UK FTSE All Share
FTAS
GB
|
5776.13 GBP 7670.82 USD |
-0.34
|
— — | 5749.88 GBP 7635.96 USD | 5795.81 GBP 7696.96 USD | 634 - | — — |
|
FTSE 350
FTLC
GB
|
5839.71 GBP 7755.26 USD |
-0.33
|
— — | 5812.35 GBP 7718.92 USD | 5859.03 GBP 7780.92 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24211.71 GBP 32153.67 USD |
-0.93
|
— — | 24180.27 GBP 32111.91 USD | 24442.41 GBP 32460.04 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10725.03 GBP 14243.07 USD |
-0.26
|
— — | 10669.39 GBP 14169.18 USD | 10757.87 GBP 14286.68 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25335.55 GBP 33646.15 USD |
-0.84
|
— — | 25266.62 GBP 33554.61 USD | 25559.48 GBP 33943.53 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8141.35 GBP 10811.89 USD |
-1.1
|
— — | 8140.32 GBP 10810.52 USD | 8231.96 GBP 10932.22 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9341.72 GBP 12406 USD |
-0.76
|
— — | 9295.53 GBP 12344.66 USD | 9539.51 GBP 12668.67 USD | — - | — — |
- {{ link.label }} {{link}}
