Paese: Regno Unito Borsa: FTSE Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Regno Unito (1)
- {{country.name}}
FTSE (1)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5753.86 GBP 7641.25 USD |
-0.42
|
— — | 5744.02 GBP 7628.18 USD | 5790.25 GBP 7689.58 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
748.93 GBP 994.59 USD |
-0.27
|
— — | 747.74 GBP 993.01 USD | 750.37 GBP 996.51 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9425.44 GBP 12517.18 USD |
-0.23
|
— — | 9374.35 GBP 12449.34 USD | 9447.22 GBP 12546.11 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
13171.72 CNY 1943.45 USD |
+1.33
|
— — | 12746.67 CNY 1880.73 USD | 13177.36 CNY 1944.28 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
409.63 USD — |
0
|
— — | 401.88 USD — | 410.43 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1835.25 USD — |
0
|
— — | 1779.23 USD — | 1835.64 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
460.8 USD — |
0
|
— — | 448.07 USD — | 461.49 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
105.57 USD — |
0
|
— — | 104.49 USD — | 106.88 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
289.9 USD — |
0
|
— — | 280.75 USD — | 290.12 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
226.43 USD — |
0
|
— — | 223.4 USD — | 226.67 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
813.56 USD — |
0
|
— — | 802.92 USD — | 814.47 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.94 USD — |
0
|
— — | 1.9 USD — | 1.96 USD — | — - | — — |
|
UK FTSE All Share
FTAS
GB
|
5754.47 GBP 7642.06 USD |
-0.37
|
— — | 5743.73 GBP 7627.8 USD | 5787.75 GBP 7686.25 USD | 634 - | — — |
|
FTSE 350
FTLC
GB
|
5817.58 GBP 7725.87 USD |
-0.38
|
— — | 5806.6 GBP 7711.29 USD | 5851.56 GBP 7771 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24278.43 GBP 32242.27 USD |
+0.28
|
— — | 24179.67 GBP 32111.12 USD | 24278.43 GBP 32242.27 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10675.97 GBP 14177.92 USD |
-0.46
|
— — | 10656.53 GBP 14152.1 USD | 10748.42 GBP 14274.13 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25395.03 GBP 33725.14 USD |
+0.23
|
— — | 25283.3 GBP 33576.76 USD | 25395.03 GBP 33725.14 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8139.7 GBP 10809.69 USD |
-0.02
|
— — | 8132.93 GBP 10800.7 USD | 8151.06 GBP 10824.78 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9369.63 GBP 12443.07 USD |
+0.3
|
— — | 9157.5 GBP 12161.35 USD | 9375.4 GBP 12450.73 USD | — - | — — |
- {{ link.label }} {{link}}
