Paese: Regno Unito Borsa: FTSE Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Regno Unito (1)
- {{country.name}}
FTSE (1)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5760.95 GBP 7650.66 USD |
-0.3
|
— — | 5727.93 GBP 7606.81 USD | 5790.25 GBP 7689.58 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
746.67 GBP 991.59 USD |
-0.57
|
— — | 745.09 GBP 989.5 USD | 750.37 GBP 996.51 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9426.61 GBP 12518.74 USD |
-0.22
|
— — | 9374.35 GBP 12449.34 USD | 9447.22 GBP 12546.11 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
13171.72 CNY 1943.45 USD |
+1.33
|
— — | 12746.67 CNY 1880.73 USD | 13177.36 CNY 1944.28 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
409.09 USD — |
-0.13
|
— — | 406.39 USD — | 412.43 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1838.94 USD — |
+0.2
|
— — | 1822.07 USD — | 1843.01 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
457.71 USD — |
-0.67
|
— — | 455.37 USD — | 464.36 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
104.74 USD — |
-0.79
|
— — | 104.2 USD — | 105.57 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
289.38 USD — |
-0.18
|
— — | 287.98 USD — | 291.13 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
227.22 USD — |
+0.35
|
— — | 225.74 USD — | 228.81 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
816.36 USD — |
+0.34
|
— — | 811.2 USD — | 822.5 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.96 USD — |
+1.03
|
— — | 1.93 USD — | 1.96 USD — | — - | — — |
|
UK FTSE All Share
FTAS
GB
|
5760.23 GBP 7649.71 USD |
-0.28
|
— — | 5728.14 GBP 7607.09 USD | 5787.75 GBP 7686.25 USD | 634 - | — — |
|
FTSE 350
FTLC
GB
|
5823.51 GBP 7733.75 USD |
-0.28
|
— — | 5790.89 GBP 7690.42 USD | 5851.56 GBP 7771 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24237.39 GBP 32187.77 USD |
+0.11
|
— — | 24110.03 GBP 32018.63 USD | 24278.48 GBP 32242.34 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10690.36 GBP 14197.03 USD |
-0.32
|
— — | 10630 GBP 14116.87 USD | 10748.42 GBP 14274.13 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25329.41 GBP 33637.99 USD |
-0.02
|
— — | 25165.46 GBP 33420.27 USD | 25398.18 GBP 33729.32 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8134.28 GBP 10802.5 USD |
-0.09
|
— — | 8107.3 GBP 10766.67 USD | 8151.06 GBP 10824.78 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9527.12 GBP 12652.22 USD |
+1.98
|
— — | 9157.5 GBP 12161.35 USD | 9531.01 GBP 12657.38 USD | — - | — — |
- {{ link.label }} {{link}}
