Paese: Regno Unito Borsa: FTSE Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Regno Unito (1)
- {{country.name}}
- Tutti i paesi
- Regno Unito (1)
FTSE (1)
- {{item.name}}
- Tutte le borse
- FTSE (1)
- FTSE Index (27)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5236.54 GBP 6697.2 USD |
-0.46
|
— — | 5226.66 GBP 6684.56 USD | 5261.56 GBP 6729.2 USD | — - | — — |
| ^FTAI FTAI | 772.38 GBP 987.82 USD |
+0.34
|
— — | 769.11 GBP 983.64 USD | 772.64 GBP 988.16 USD | 830 - | — — |
| FTSE techMARK Focus Index FTT1X | 8073 GBP 10324.85 USD |
+0.25
|
— — | 8048.04 GBP 10292.93 USD | 8106.1 GBP 10367.18 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 15276.04 CNY 2124.03 USD |
-1.69
|
— — | 15276.04 CNY 2124.03 USD | 15538.97 CNY 2160.59 USD | — - | — — |
| ^FN11 FN11 | 340.43 USD — |
+0.53
|
— — | 335.25 USD — | 341.81 USD — | — - | — — |
| ^FN12 FN12 | 1666.5 USD — |
-1.14
|
— — | 1656.03 USD — | 1685.64 USD — | — - | — — |
| ^FN17 FN17 | 451.75 USD — |
-0.06
|
— — | 449.32 USD — | 456.25 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| ^FN24 FN24 | 65.91 USD — |
-0.86
|
— — | 64.34 USD — | 66.48 USD — | — - | — — |
| ^FN20 FN20 | 265.41 USD — |
+0.26
|
— — | 262.46 USD — | 266.33 USD — | — - | — — |
| ^FNAR FNAR | 216.02 USD — |
+0.13
|
— — | 214.13 USD — | 216.84 USD — | — - | — — |
| ^FNER FNER | 758.79 USD — |
+0.18
|
— — | 751.41 USD — | 761.72 USD — | — - | — — |
| ^FNMR FNMR | 2.48 USD — |
0
|
— — | 2.44 USD — | 2.48 USD — | — - | — — |
| UK FTSE All Share FTAS | 5240.21 GBP 6701.89 USD |
-0.44
|
— — | 5231.03 GBP 6690.15 USD | 5264.13 GBP 6732.48 USD | 634 - | — — |
| FTSE 350 FTLC | 5297.55 GBP 6775.23 USD |
-0.44
|
— — | 5288.09 GBP 6763.13 USD | 5321.93 GBP 6806.41 USD | 298 - | — — |
| FTSE 250 FTMC | 22170.97 GBP 28355.25 USD |
-0.47
|
— — | 22170.97 GBP 28355.25 USD | 22317.34 GBP 28542.45 USD | 341 - | — — |
| FTSE 100 FTSE | 9717.25 GBP 12427.74 USD |
-0.44
|
— — | 9696.96 GBP 12401.79 USD | 9761.82 GBP 12484.74 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22878.45 GBP 29260.07 USD |
-0.63
|
— — | 22878.45 GBP 29260.07 USD | 23067.61 GBP 29502 USD | — - | — — |
| FTSE SmallCap FTSC | 7412.22 GBP 9479.75 USD |
-0.19
|
— — | 7412.22 GBP 9479.75 USD | 7436 GBP 9510.17 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 10644.87 GBP 13614.11 USD |
-0.78
|
— — | 10580.6 GBP 13531.91 USD | 10761.2 GBP 13762.89 USD | — - | — — |
- {{ link.label }} {{link}}