Paese: Regno Unito Borsa: FTSE Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Regno Unito (1)
- {{country.name}}
- Tutti i paesi
- Regno Unito (1)
FTSE (1)
- {{item.name}}
- Tutte le borse
- FTSE (1)
- FTSE Index (27)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5541.09 GBP 7086.7 USD |
-0.42
|
— — | 5539.36 GBP 7084.49 USD | 5564.95 GBP 7117.21 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 789.98 GBP 1010.33 USD |
-0.91
|
— — | 789.65 GBP 1009.91 USD | 795.44 GBP 1017.32 USD | 830 - | — — |
| FTSE techMARK Focus Index FTT1X | 9041.95 GBP 11564.07 USD |
-0.99
|
— — | 9012.98 GBP 11527.02 USD | 9132.79 GBP 11680.25 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 15373.72 CNY 2137.61 USD |
-1.59
|
— — | 15258.87 CNY 2121.64 USD | 15621.37 CNY 2172.05 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 377.94 USD — |
0
|
— — | 367.71 USD — | 382.89 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1841.74 USD — |
0
|
— — | 1822.11 USD — | 1857.31 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 491.26 USD — |
0
|
— — | 486.43 USD — | 494.28 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 96.08 USD — |
0
|
— — | 95.36 USD — | 96.76 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 304.16 USD — |
0
|
— — | 298.05 USD — | 305.9 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 238.61 USD — |
0
|
— — | 236.07 USD — | 240.23 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 850.72 USD — |
0
|
— — | 841.16 USD — | 856.87 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.4 USD — |
0
|
— — | 2.39 USD — | 2.41 USD — | — - | — — |
| UK FTSE All Share FTAS | 5549.04 GBP 7096.87 USD |
-0.45
|
— — | 5547.04 GBP 7094.31 USD | 5574.58 GBP 7129.53 USD | 634 - | — — |
| FTSE 350 FTLC | 5610.82 GBP 7175.88 USD |
-0.45
|
— — | 5608.77 GBP 7173.26 USD | 5636.51 GBP 7208.74 USD | 298 - | — — |
| FTSE 250 FTMC | 22906.5 GBP 29295.95 USD |
-0.67
|
— — | 22891.93 GBP 29277.31 USD | 23061.38 GBP 29494.03 USD | 341 - | — — |
| FTSE 100 FTSE | 10324.44 GBP 13204.3 USD |
-0.42
|
— — | 10319.98 GBP 13198.59 USD | 10369.16 GBP 13261.49 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 23402.4 GBP 29930.17 USD |
-0.52
|
— — | 23339.78 GBP 29850.08 USD | 23525.8 GBP 30087.99 USD | — - | — — |
| FTSE SmallCap FTSC | 7743.45 GBP 9903.38 USD |
-0.65
|
— — | 7742.8 GBP 9902.55 USD | 7793.96 GBP 9967.98 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 9821.91 GBP 12561.59 USD |
-1.07
|
— — | 9734.6 GBP 12449.93 USD | 9928.02 GBP 12697.3 USD | — - | — — |
- {{ link.label }} {{link}}