Paese: Regno Unito Borsa: FTSE Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Regno Unito (1)
- {{country.name}}
FTSE (1)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 31033.65 USD |
-2
|
— — | 23125.35 GBP 30710.96 USD | 23844.74 GBP 31666.32 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 18506.57 USD |
-1.49
|
— — | 13909.94 GBP 18472.7 USD | 14145.89 GBP 18786.04 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10745.42 USD |
-2.1
|
— — | 8030.8 GBP 10665.07 USD | 8264.95 GBP 10976.03 USD | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5756.15 GBP 7644.29 USD |
-0.66
|
— — | 5749.23 GBP 7635.1 USD | 5794.31 GBP 7694.97 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
755.12 GBP 1002.82 USD |
-1.05
|
— — | 755.12 GBP 1002.82 USD | 763.16 GBP 1013.49 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9474.9 GBP 12582.87 USD |
-0.12
|
— — | 9438.73 GBP 12534.83 USD | 9520.56 GBP 12643.51 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6478.8 USD |
-0.35
|
— — | 4834.92 GBP 6420.88 USD | 4895.91 GBP 6501.87 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 7090.36 USD |
-0.59
|
— — | 5300.25 GBP 7038.84 USD | 5370.9 GBP 7132.67 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
12999.31 CNY 1918.01 USD |
-1.89
|
— — | 12959.95 CNY 1912.2 USD | 13253.23 CNY 1955.47 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
401.88 USD — |
0
|
— — | 401.75 USD — | 409.89 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1779.23 USD — |
0
|
— — | 1771.34 USD — | 1799.79 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
448.07 USD — |
0
|
— — | 446.72 USD — | 452.86 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
106.13 USD — |
0
|
— — | 104.91 USD — | 106.92 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
280.75 USD — |
0
|
— — | 280.46 USD — | 285.16 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
223.49 USD — |
0
|
— — | 223.32 USD — | 226.64 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
803.23 USD — |
0
|
— — | 802.58 USD — | 814.56 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.9 USD — |
0
|
— — | 1.9 USD — | 1.94 USD — | — - | — — |
|
UK FTSE All Share
FTAS
GB
|
5753.02 GBP 7640.13 USD |
-0.74
|
— — | 5749.88 GBP 7635.96 USD | 5795.81 GBP 7696.96 USD | 634 - | — — |
|
FTSE 350
FTLC
GB
|
5815.86 GBP 7723.59 USD |
-0.74
|
— — | 5812.35 GBP 7718.92 USD | 5859.03 GBP 7780.92 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24208.8 GBP 32149.8 USD |
-0.95
|
— — | 24194.38 GBP 32130.65 USD | 24442.41 GBP 32460.04 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10676.15 GBP 14178.15 USD |
-0.71
|
— — | 10669.39 GBP 14169.18 USD | 10752.55 GBP 14279.61 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25317.78 GBP 33622.55 USD |
-0.91
|
— — | 25266.62 GBP 33554.61 USD | 25559.48 GBP 33943.53 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8164.07 GBP 10842.06 USD |
-0.82
|
— — | 8163.63 GBP 10841.47 USD | 8231.96 GBP 10932.22 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9341.81 GBP 12406.12 USD |
-0.76
|
— — | 9341.81 GBP 12406.12 USD | 9539.51 GBP 12668.67 USD | — - | — — |
- {{ link.label }} {{link}}
