Paese: stati Uniti Borsa: NYSE Industria: Petrolio e gas - Midstream Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (41)
- {{country.name}}
- Tutti i paesi
- stati Uniti (41)
NYSE (41)
Energia (41)
- {{item.name}}
- Tutti i settori
- Energia (41)
Petrolio e gas - Midstream (41)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB | $55.57 — |
+0.43
|
$121.29B — | $1.60M — | $54.88 — | $55.55 — | $121.29B — | 26.20 | $2.12 — | ||
| The Williams Companies WMB | $72.23 — |
+0.89
|
$88.34B — | $2.70M — | $70.67 — | $72.27 — | $88.34B — | 31.67 | $2.28 — | ||
| Enterprise Products Partners L.P EPD | $37.71 — |
+0.51
|
$81.59B — | $762.37K — | $37.17 — | $37.71 — | $81.59B — | 13.96 | $2.70 — | ||
| TC Energy Corporation TRP | $68.15 — |
-0.15
|
$71.00B — | $612.42K — | $67.53 — | $68.50 — | $71.00B — | 28.04 | $2.43 — | ||
| Kinder Morgan KMI | $31.59 — |
+0.96
|
$70.28B — | $2.79M — | $31.03 — | $31.60 — | $70.28B — | 21.20 | $1.49 — | ||
| Energy Transfer LP ET | $19.21 — |
-0.67
|
$66.11B — | $5.14M — | $19.01 — | $19.34 — | $66.11B — | 16.00 | $1.20 — | ||
| MPLX LP MPLX | $57.08 — |
+1.19
|
$57.92B — | $433.62K — | $56.33 — | $57.08 — | $57.92B — | 12.35 | $4.62 — | ||
| Targa Resources TRGP | $263.23 — |
-0.34
|
$56.50B — | $205.57K — | $260.01 — | $266.07 — | $56.50B — | 26.86 | $9.80 — | ||
| ONEOK OKE | $88.14 — |
<0.01
|
$55.53B — | $905.36K — | $86.57 — | $88.26 — | $55.53B — | 15.71 | $5.61 — | ||
| Cheniere Energy LNG | $237.42 — |
+0.34
|
$49.75B — | $686.67K — | $233.32 — | $237.68 — | $49.75B — | 40.10 | $5.92 — | ||
| Cheniere Energy Partners, L.P CQP | $66.07 — |
+2.33
|
$31.98B — | $44.59K — | $64.53 — | $66.18 — | $31.98B — | 15.43 | $4.28 — | ||
| Venture Global VG | $12.52 — |
-2.49
|
$31.10B — | $7.39M — | $12.11 — | $12.67 — | $31.10B — | 13.04 | $0.96 — | ||
| Pembina Pipeline PBA | $47.98 — |
-0.79
|
$27.90B — | $373.61K — | $47.67 — | $48.43 — | $27.90B — | 25.12 | $1.91 — | ||
| Western Midstream Partners, LP WES | $43.99 — |
-0.83
|
$17.32B — | $368.38K — | $43.47 — | $44.05 — | $17.32B — | 14.47 | $3.04 — | ||
| DT Midstream DTM | $140.63 — |
-0.53
|
$14.35B — | $139.12K — | $139.63 — | $141.90 — | $14.35B — | 31.18 | $4.51 — | ||
| Antero Midstream AM | $21.46 — |
+0.63
|
$10.15B — | $530.52K — | $21.05 — | $21.36 — | $10.15B — | 24.83 | $0.86 — | ||
| Hess Midstream LP HESM | $38.70 — |
-0.6
|
$8.00B — | $282.10K — | $38.27 — | $38.75 — | $8.00B — | 13.39 | $2.89 — | ||
| Frontline FRO | $35.55 — |
+1.54
|
$7.91B — | $1.34M — | $35.17 — | $35.77 — | $7.91B — | 8.75 | $4.06 — | ||
| Kinetik KNTK | $45.66 — |
+0.01
|
$7.63B — | $436.61K — | $45.06 — | $45.70 — | $7.63B — | 18.19 | $2.51 — | ||
| International Seaways INSW | $81.31 — |
-0.14
|
$4.03B — | $149.92K — | $80.61 — | $82.51 — | $4.03B — | 7.40 | $10.98 — | ||
| Scorpio Tankers STNG | $76.24 — |
+0.16
|
$3.79B — | $137.10K — | $75.83 — | $77.00 — | $3.79B — | 7.52 | $10.13 — | ||
| DHT DHT | $16.53 — |
+0.55
|
$2.66B — | $807.87K — | $16.45 — | $16.68 — | $2.66B — | 8.02 | $2.06 — | ||
| Teekay Tankers TNK | $71.90 — |
+0.33
|
$2.49B — | $103.15K — | $71.67 — | $72.93 — | $2.49B — | 5.84 | $12.31 — | ||
| NGL Energy Partners LP NGL | $15.38 — |
-3.18
|
$1.90B — | $79.32K — | $15.26 — | $15.78 — | $1.90B — | 0 | -$3.50 — | ||
| Genesis Energy, L.P GEL | $15.53 — |
+0.39
|
$1.90B — | $45.31K — | $15.29 — | $15.55 — | $1.90B — | 0 | -$0.19 — | ||
| Dorian LPG LPG | $42.89 — |
-0.72
|
$1.83B — | $215.65K — | $42.58 — | $44.12 — | $1.83B — | 9.44 | $4.54 — | ||
| Global Partners LP GLP | $49.28 — |
+0.89
|
$1.67B — | $14.20K — | $48.11 — | $49.92 — | $1.67B — | 13.68 | $3.60 — | ||
| FLEX LNG FLNG | $29.56 — |
-0.47
|
$1.60B — | $168.42K — | $29.38 — | $29.80 — | $1.60B — | 21.26 | $1.39 — | ||
| Navigator NVGS | $22.18 — |
+0.73
|
$1.37B — | $89.73K — | $22.04 — | $22.26 — | $1.37B — | 13.69 | $1.62 — | ||
| Permian Basin Royalty Trust PBT | $27.93 — |
-3.41
|
$1.30B — | $46.29K — | $27.81 — | $29.09 — | $1.30B — | 90.08 | $0.31 — | ||
| Sabine Royalty Trust SBR | $77.52 — |
-1.07
|
$1.13B — | $9.04K — | $77.52 — | $78.71 — | $1.13B — | 16.52 | $4.69 — | ||
| Nordic American Tankers NAT | $5.30 — |
-0.15
|
$1.12B — | $1.42M — | $5.25 — | $5.33 — | $1.12B — | 20.39 | $0.26 — | ||
| Teekay TK | $11.71 — |
+1.12
|
$1.02B — | $159.99K — | $11.57 — | $11.76 — | $1.02B — | 10.36 | $1.13 — | ||
| KNOT Offshore Partners LP KNOP | $10.50 — |
-2.34
|
$362.75M — | $41.32K — | $10.41 — | $10.73 — | $362.75M — | 30.87 | $0.34 — | ||
| Dynagas LNG Partners LP DLNG | $3.73 — |
-1.06
|
$135.70M — | $16.83K — | $3.73 — | $3.77 — | $135.70M — | 2.43 | $1.53 — | ||
| NGL Energy Partners LP NGL-PB | $25.75 — |
+0.35
|
$0.00 — | $8.52K — | $25.60 — | $25.75 — | $0.00 — | 0 | -$2.22 — | ||
| Global Partners LP GLP-PB | $25.47 — |
-0.24
|
$0.00 — | $3.22K — | $25.43 — | $25.54 — | $0.00 — | 11.22 | $2.27 — | ||
| GasLog Partners LP GLOP-PA | $25.44 — |
-0.59
|
$0.00 — | $5.47K — | $25.32 — | $25.56 — | $0.00 — | 0 | -$0.44 — | ||
| NGL Energy Partners LP NGL-PC | $25.73 — |
+0.04
|
$0.00 — | $656.00 — | $25.73 — | $25.73 — | $0.00 — | 0 | -$2.22 — | ||
| GasLog Partners LP GLOP-PC | $25.32 — |
-1.94
|
$0.00 — | $2.73K — | $25.22 — | $25.39 — | $0.00 — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PB | $25.40 — |
-1.01
|
$0.00 — | $3.39K — | $25.38 — | $25.57 — | $0.00 — | 0 | -$0.44 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}