Borsa: Frankfurt Industria: Petrolio e gas - Midstream Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (41)
Frankfurt (41)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Energia (41)
- {{item.name}}
- Tutti i settori
- Energia (41)
Petrolio e gas - Midstream (41)
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avance Gas Holding Ltd A07.F | $0.2399 0.26 USD |
-5.79
|
$18.44M 20.16M USD | $18.84K 20.6K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $18.44M 20.16M USD | 0.047 | $5.08 5.55 USD | |
| Enbridge Inc. EN3.F | $41.02 44.83 USD |
+1.52
|
$90.61B 99.05B USD | $347 379.32 USD | $40.65 44.44 USD | $41.02 44.83 USD | $90.61B 99.05B USD | 27.52 | $1.49 1.63 USD | |
| The Williams Companies, Inc. WMB.F | $52.13 56.99 USD |
+0.77
|
$64.7B 70.73B USD | $6 6.56 USD | $52.13 56.99 USD | $52.13 56.99 USD | $64.7B 70.73B USD | 32.58 | $1.6 1.75 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.51 25.7 USD |
-0.63
|
$52.71B 57.62B USD | $700 765.19 USD | $23.51 25.7 USD | $23.51 25.7 USD | $52.71B 57.62B USD | 23.04 | $1.02 1.11 USD | |
| ONEOK, Inc. ONK.F | $77.57 84.79 USD |
+2.99
|
$49.84B 54.48B USD | $165 180.37 USD | $76.9 84.06 USD | $77.57 84.79 USD | $49.84B 54.48B USD | 17.01 | $4.56 4.98 USD | |
| Cheniere Energy, Inc. CHQ1.F | $207.7 227.04 USD |
+2.16
|
$47.69B 52.13B USD | $15 16.4 USD | $207.7 227.04 USD | $207.7 227.04 USD | $47.69B 52.13B USD | 16.58 | $12.52 13.69 USD | |
| TC Energy Corporation TRS.F | $43.91 47.99 USD |
+1.35
|
$46.46B 50.78B USD | $50 54.66 USD | $43.91 47.99 USD | $43.91 47.99 USD | $46.46B 50.78B USD | 17.08 | $2.57 2.81 USD | |
| Targa Resources Corp. TAR.F | $156.25 170.8 USD |
-0.41
|
$34.24B 37.43B USD | $5 5.47 USD | $155.05 169.49 USD | $156.9 171.51 USD | $34.24B 37.43B USD | 30.81 | $5.07 5.54 USD | |
| Pembina Pipeline Corporation P5P.F | $33.83 36.98 USD |
+0.56
|
$19.92B 21.77B USD | $175 191.3 USD | $33.83 36.98 USD | $33.83 36.98 USD | $19.92B 21.77B USD | 17.71 | $1.91 2.09 USD | |
| AltaGas Ltd. AQ3.F | $24.8 27.11 USD |
0
|
$7.65B 8.36B USD | $200 218.63 USD | $24.8 27.11 USD | $24.8 27.11 USD | $7.65B 8.36B USD | 20.16 | $1.23 1.34 USD | |
| Antero Midstream Corporation 5711.F | $14.9 16.29 USD |
0
|
$7.19B 7.86B USD | $35 38.26 USD | $14.7 16.07 USD | $14.9 16.29 USD | $7.19B 7.86B USD | 20.41 | $0.73 0.8 USD | |
| Keyera Corp. K2Y.F | $26.26 28.71 USD |
+0.15
|
$6.27B 6.86B USD | $25 27.33 USD | $26.26 28.71 USD | $26.26 28.71 USD | $6.27B 6.86B USD | 19.45 | $1.35 1.48 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Koninklijke Vopak N.V. VPK.F | $35.2 38.48 USD |
+1.15
|
$4.22B 4.62B USD | $40 43.73 USD | $35.2 38.48 USD | $35.2 38.48 USD | $4.22B 4.62B USD | 11.31 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK5.F | $36.02 39.37 USD |
+0.95
|
$4.22B 4.61B USD | $85 92.92 USD | $36.02 39.37 USD | $36.02 39.37 USD | $4.22B 4.61B USD | 11.58 | $3.11 3.4 USD | |
| Golar LNG Limited G2O.F | $35.4 38.7 USD |
+1
|
$3.83B 4.18B USD | $389 425.23 USD | $35.4 38.7 USD | $36.39 39.78 USD | $3.83B 4.18B USD | 84.28 | $0.42 0.46 USD | |
| Gibson Energy Inc. 8GB.F | $13.9 15.19 USD |
+0.72
|
$2.29B 2.5B USD | $50 54.66 USD | $13.6 14.87 USD | $13.9 15.19 USD | $2.29B 2.5B USD | 23.55 | $0.59 0.64 USD | |
| Topaz Energy Corp. 5XU.F | $14.6 15.96 USD |
-1.35
|
$2.26B 2.48B USD | $117 127.9 USD | $14.6 15.96 USD | $14.8 16.18 USD | $2.26B 2.48B USD | 73.00 | $0.2 0.22 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Scorpio Tankers Inc. S0QA.F | $31.92 34.89 USD |
-2.24
|
$1.59B 1.74B USD | $33 36.07 USD | $31.92 34.89 USD | $31.92 34.89 USD | $1.59B 1.74B USD | 2.75 | $11.59 12.67 USD | |
| Cmb.Tech NV OCW.F | $7.97 8.71 USD |
-3.74
|
$1.55B 1.69B USD | $10.51K 11.49K USD | $7.97 8.71 USD | $7.97 8.71 USD | $1.55B 1.69B USD | 2.03 | $3.91 4.27 USD | |
| DHT Holdings, Inc. D8EN.F | $9.15 10 USD |
-0.59
|
$1.48B 1.61B USD | $791 864.67 USD | $9.15 10 USD | $9.15 10 USD | $1.48B 1.61B USD | 9.23 | $0.99 1.08 USD | |
| Fluxys Belgium SA 59FE.F | $20.4 22.3 USD |
0
|
$1.46B 1.6B USD | $272 297.33 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.46B 1.6B USD | 17.43 | $1.17 1.28 USD | |
| International Seaways, Inc. IS5.F | $29.4 32.14 USD |
-0.68
|
$1.46B 1.59B USD | $80 87.45 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.46B 1.59B USD | 3.97 | $7.39 8.08 USD | |
| TORM plc 1T4.F | $14.4 15.74 USD |
-0.72
|
$1.41B 1.54B USD | $350 382.6 USD | $13.81 15.09 USD | $14.4 15.74 USD | $1.41B 1.54B USD | 2.56 | $5.61 6.13 USD | |
| Friedrich Vorwerk Group SE VH2.F | $60.8 66.46 USD |
-0.82
|
$1.22B 1.33B USD | $132 144.29 USD | $60.8 66.46 USD | $60.8 66.46 USD | $1.22B 1.33B USD | 33.96 | $1.79 1.96 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.46 0.51 USD |
-0.43
|
$1.21B 1.32B USD | $110 120.24 USD | $0.46 0.51 USD | $0.46 0.51 USD | $1.21B 1.32B USD | 9.27 | $0.05 0.05 USD | |
| Friedrich Vorwerk Group SE VH20.F | $14.4 15.74 USD |
-10
|
$1.15B 1.26B USD | $25 27.33 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.15B 1.26B USD | 32.00 | $0.45 0.49 USD | |
| FLEX LNG Ltd. 0QQA.F | $20.6 22.52 USD |
0
|
$1.11B 1.22B USD | $330 360.73 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.11B 1.22B USD | 10.72 | $1.92 2.1 USD | |
| Dorian LPG Ltd. 0DA.F | $18.9 20.65 USD |
-1.33
|
$808.79M 884.12M USD | $3 3.28 USD | $18.9 20.65 USD | $18.9 20.65 USD | $808.79M 884.12M USD | 5.49 | $3.44 3.76 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Navigator Holdings Ltd. 1NV.F | $11.1 12.13 USD |
-0.89
|
$769.21M 840.85M USD | $476 520.33 USD | $11.1 12.13 USD | $11.1 12.13 USD | $769.21M 840.85M USD | 10.57 | $1.05 1.15 USD | |
| Exmar NV 1EX.F | $11.4 12.46 USD |
0
|
$659.45M 720.87M USD | $300 327.94 USD | $11.38 12.44 USD | $11.4 12.46 USD | $659.45M 720.87M USD | 4.11 | $2.77 3.03 USD | |
| Tsakos Energy Navigation Limited TK41.F | $14.61 15.97 USD |
-0.75
|
$441.33M 482.43M USD | $300 327.94 USD | $14.61 15.97 USD | $14.61 15.97 USD | $441.33M 482.43M USD | 3.29 | $4.44 4.85 USD | |
| Sea1 Offshore Inc. S5H0.F | $1.52 1.66 USD |
-1.55
|
$235.32M 257.24M USD | $148 161.78 USD | $1.52 1.66 USD | $1.52 1.66 USD | $235.32M 257.24M USD | 1.94 | $0.78 0.85 USD | |
| Brooge Energy Limited 3SF.F | $1.02 1.11 USD |
0
|
$117.76M 128.73M USD | $400 437.25 USD | $1.02 1.11 USD | $1.05 1.15 USD | $117.76M 128.73M USD | 0 | -$0.48 -0.5 USD | |
| AB KN Energies XIC.F | $0.27 0.3 USD |
0
|
$111.84M 122.25M USD | $479 523.61 USD | $0.27 0.3 USD | $0.27 0.3 USD | $111.84M 122.25M USD | 6.80 | $0.04 0.04 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.16 0.18 USD |
0
|
$75.36M 82.37M USD | $22.91K 25.05K USD | $0.16 0.18 USD | $0.16 0.18 USD | $75.36M 82.37M USD | 0 | -$0.04 -0.04 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.45 0.49 USD |
+1.81
|
$10.1M 11.04M USD | $30 32.79 USD | $0.44 0.48 USD | $0.45 0.5 USD | $10.1M 11.04M USD | 0 | -$0.05 -0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}