Paese: stati Uniti Borsa: NYSE Industria: Petrolio e gas - Impianti e Servizi Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (33)
- {{country.name}}
- Tutti i paesi
- stati Uniti (33)
NYSE (33)
Energia (33)
- {{item.name}}
- Tutti i settori
- Energia (33)
Petrolio e gas - Impianti e Servizi (33)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Schlumberger SLB | $48.34 — |
-0.17
|
$69.09B — | $1.62M — | $48.29 — | $48.77 — | $69.09B — | 16.11 | $3 — | |
Halliburton Company HAL | $37.51 — |
+0.08
|
$33.21B — | $1.08M — | $37.4 — | $37.79 — | $33.21B — | 13.02 | $2.88 — | |
Tenaris S.A. TS | $34.96 — |
-0.48
|
$20.04B — | $223.14K — | $34.96 — | $35.18 — | $20.04B — | 5.82 | $6 — | |
TechnipFMC FTI | $26.65 — |
+0.68
|
$11.49B — | $529.63K — | $26.58 — | $26.83 — | $11.49B — | 56.70 | $0.47 — | |
NOV NOV | $18.72 — |
-0.9
|
$7.4B — | $444.75K — | $18.71 — | $18.98 — | $7.4B — | 7.54 | $2.48 — | |
Tidewater TDW | $105.18 — |
-1.46
|
$5.55B — | $176.62K — | $104.94 — | $107.65 — | $5.55B — | 41.73 | $2.52 — | |
Valaris VAL | $76.4 — |
-0.21
|
$5.53B — | $95.55K — | $75.97 — | $77 — | $5.53B — | 6.79 | $11.25 — | |
Liberty Energy LBRT | $23.19 — |
+0.83
|
$3.86B — | $369.44K — | $22.98 — | $23.3 — | $3.86B — | 8.49 | $2.73 — | |
Cactus WHD | $51.43 — |
+0.62
|
$3.38B — | $58.95K — | $51.22 — | $51.63 — | $3.38B — | 20.32 | $2.53 — | |
Archrock AROC | $20.22 — |
-0.76
|
$3.16B — | $233.27K — | $20.21 — | $20.53 — | $3.16B — | 24.35 | $0.83 — | |
USA Compression Partners, LP USAC | $24.34 — |
-0.04
|
$2.85B — | $84.53K — | $24 — | $24.38 — | $2.85B — | 60.85 | $0.4 — | |
Expro XPRO | $21.89 — |
+1.25
|
$2.57B — | $269.06K — | $21.58 — | $22.02 — | $2.57B — | 0 | -$0.17 — | |
Oceaneering OII | $23.66 — |
+0.55
|
$2.4B — | $125.87K — | $23.44 — | $23.78 — | $2.4B — | 22.32 | $1.06 — | |
Helix Energy HLX | $11.65 — |
+0.04
|
$1.78B — | $209.13K — | $11.58 — | $11.7 — | $1.78B — | 0 | -$0.21 — | |
RPC RES | $6.9 — |
0
|
$1.48B — | $293.49K — | $6.85 — | $6.94 — | $1.48B — | 9.85 | $0.7 — | |
DNOW DNOW | $13.74 — |
-1.86
|
$1.47B — | $93.48K — | $13.74 — | $14.08 — | $1.47B — | 6.39 | $2.15 — | |
U.S. Silica SLCA | $15.54 — |
+0.16
|
$1.21B — | $202.52K — | $15.5 — | $15.55 — | $1.21B — | 10.56 | $1.47 — | |
MRC Global MRC | $13.53 — |
-1.81
|
$1.15B — | $117.37K — | $13.52 — | $13.82 — | $1.15B — | 15.55 | $0.87 — | |
Bristow VTOL | $36.91 — |
+1.53
|
$1.05B — | $23.85K — | $36.14 — | $36.99 — | $1.05B — | 922.62 | $0.04 — | |
ProPetro Holding PUMP | $9.62 — |
0
|
$1.03B — | $284.65K — | $9.59 — | $9.77 — | $1.03B — | 13.94 | $0.69 — | |
Core Laboratories CLB | $17.93 — |
+0.17
|
$836.69M — | $44.77K — | $17.88 — | $18.01 — | $836.69M — | 35.15 | $0.51 — | |
Dril-Quip DRQ | $19.37 — |
+0.1
|
$666.72M — | $48.13K — | $19.31 — | $19.51 — | $666.72M — | 0 | -$0.63 — | |
Newpark Resources NR | $7.66 — |
-1.35
|
$652.22M — | $59.06K — | $7.64 — | $7.83 — | $652.22M — | 42.52 | $0.18 — | |
TETRA TTI | $4.18 — |
+2.83
|
$547.51M — | $184.86K — | $4.07 — | $4.18 — | $547.51M — | 26.09 | $0.16 — | |
North American Construction NOA | $20.33 — |
+0.49
|
$543.41M — | $4.81K — | $20.28 — | $20.38 — | $543.41M — | 15.63 | $1.3 — | |
Solaris Oilfield Infrastructure SOI | $9.15 — |
-0.54
|
$402.81M — | $53.88K — | $9.13 — | $9.23 — | $402.81M — | 13.26 | $0.69 — | |
Oil States OIS | $4.69 — |
+1.85
|
$300.85M — | $209.72K — | $4.58 — | $4.73 — | $300.85M — | 0 | -$0.04 — | |
Natural Gas Services NGS | $24.02 — |
+0.52
|
$298.68M — | $6.85K — | $23.89 — | $24.15 — | $298.68M — | 63.19 | $0.38 — | |
Ranger Energy Services RNGR | $10.42 — |
+0.68
|
$238.44M — | $27.71K — | $10.37 — | $10.51 — | $238.44M — | 15.78 | $0.66 — | |
Forum Energy FET | $18.47 — |
-0.05
|
$226.88M — | $2.92K — | $18.36 — | $18.47 — | $226.88M — | 0 | -$2.36 — | |
Flotek Industries FTK | $3.67 — |
+1.24
|
$108.69M — | $9K — | $3.63 — | $3.67 — | $108.69M — | 0 | -$0.25 — | |
Nine Energy Service NINE | $1.83 — |
+0.27
|
$64.47M — | $421.69K — | $1.79 — | $1.9 — | $64.47M — | 0 | -$1.02 — | |
Superior Drilling Products SDPI | $1.26 — |
+1.61
|
$38.29M — | $65.34K — | $1.18 — | $1.26 — | $38.29M — | 5.04 | $0.25 — | |
Enservco ENSV | $0.26 — |
+1.5
|
$7.11M — | $80.93K — | $0.26 — | $0.27 — | $7.11M — | 0 | -$0.42 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
- {{ link.label }} {{link}}