Borsa: Shanghai Industria: Carbone Termico Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (21)
Shanghai (21)
- {{item.name}}
- Tutte le borse
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (21)
- Shenzhen (6)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Energia (21)
- {{item.name}}
- Tutti i settori
- Energia (21)
Carbone Termico (21)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $39.52 5.49 USD |
-0.28
|
$755.22B 105.01B USD | $16.65M 2.32M USD | $39.52 5.49 USD | $40.05 5.57 USD | $755.22B 105.01B USD | 14.01 | $2.82 0.39 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.46 2.84 USD |
-1.4
|
$198.36B 27.58B USD | $23.34M 3.24M USD | $20.46 2.84 USD | $21.08 2.93 USD | $198.36B 27.58B USD | 8.89 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $10.68 1.48 USD |
-0.84
|
$130.98B 18.21B USD | $15.37M 2.14M USD | $10.62 1.48 USD | $10.82 1.5 USD | $130.98B 18.21B USD | 8.21 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.73 1.77 USD |
-1.16
|
$109.66B 15.25B USD | $17.12M 2.38M USD | $12.67 1.76 USD | $12.92 1.8 USD | $109.66B 15.25B USD | 9.57 | $1.33 0.18 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.08 — |
-1.7
|
$6.09B — | $3.45M — | $2.08 — | $2.12 — | $6.09B — | 9.45 | $0.22 — | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.8 1.5 USD |
-1.55
|
$32.31B 4.49B USD | $18.43M 2.56M USD | $10.74 1.49 USD | $10.96 1.52 USD | $32.31B 4.49B USD | 17.70 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.34 0.19 USD |
-0.74
|
$29.77B 4.14B USD | $142.09M 19.76M USD | $1.34 0.19 USD | $1.35 0.19 USD | $29.77B 4.14B USD | 26.80 | $0.05 0.006 USD | |
| HUAYANG 600348.SS | $6.59 0.92 USD |
-1.2
|
$23.77B 3.31B USD | $27.18M 3.78M USD | $6.51 0.91 USD | $6.68 0.93 USD | $23.77B 3.31B USD | 12.67 | $0.52 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.5 0.9 USD |
-0.31
|
$22.79B 3.17B USD | $11.05M 1.54M USD | $6.46 0.9 USD | $6.53 0.91 USD | $22.79B 3.17B USD | 13.00 | $0.5 0.07 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.28 1.15 USD |
-0.72
|
$20.49B 2.85B USD | $16.16M 2.25M USD | $8.22 1.14 USD | $8.35 1.16 USD | $20.49B 2.85B USD | 12.35 | $0.67 0.09 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.92 1.66 USD |
-1.49
|
$19.95B 2.77B USD | $13.43M 1.87M USD | $11.83 1.64 USD | $12.12 1.69 USD | $19.95B 2.77B USD | 7.89 | $1.51 0.21 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.48 1.32 USD |
-0.63
|
$18.79B 2.61B USD | $29.32M 4.08M USD | $9.32 1.3 USD | $9.55 1.33 USD | $18.79B 2.61B USD | 9.67 | $0.98 0.14 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.68 0.93 USD |
-0.89
|
$17.3B 2.41B USD | $14.21M 1.98M USD | $6.63 0.92 USD | $6.75 0.94 USD | $17.3B 2.41B USD | 7.42 | $0.9 0.13 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.25 1.01 USD |
-1.49
|
$10.44B 1.45B USD | $12.69M 1.76M USD | $7.12 0.99 USD | $7.39 1.03 USD | $10.44B 1.45B USD | 12.08 | $0.6 0.08 USD | |
| PANJIANG 600395.SS | $4.61 0.64 USD |
+0.22
|
$9.9B 1.38B USD | $11.33M 1.58M USD | $4.53 0.63 USD | $4.61 0.64 USD | $9.9B 1.38B USD | 0 | -$0.01 -0.001 USD | |
| DAYOU ENERGY 600403.SS | $4.08 0.57 USD |
-3.32
|
$9.75B 1.36B USD | $45.13M 6.28M USD | $4 0.56 USD | $4.28 0.6 USD | $9.75B 1.36B USD | 0 | -$0.47 -0.06 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.49 0.9 USD |
-1.22
|
$9.56B 1.33B USD | $15.8M 2.2M USD | $6.4 0.89 USD | $6.56 0.91 USD | $9.56B 1.33B USD | 15.45 | $0.42 0.06 USD | |
| SH ENERGY 600508.SS | $11.2 1.56 USD |
-0.44
|
$8.09B 1.13B USD | $2.44M 339.86K USD | $11.15 1.55 USD | $11.3 1.57 USD | $8.09B 1.13B USD | 15.77 | $0.71 0.1 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.47 0.9 USD |
-1.22
|
$7.76B 1.08B USD | $13.22M 1.84M USD | $6.4 0.89 USD | $6.54 0.91 USD | $7.76B 1.08B USD | 11.76 | $0.55 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.67 1.76 USD |
+0.64
|
$7.07B 982.94M USD | $1.53M 212.56K USD | $12.53 1.74 USD | $12.67 1.76 USD | $7.07B 982.94M USD | 10.82 | $1.17 0.16 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.8 0.53 USD |
-1.04
|
$4.63B 643.76M USD | $18.99M 2.64M USD | $3.75 0.52 USD | $3.85 0.54 USD | $4.63B 643.76M USD | 25.33 | $0.15 0.02 USD | |
| ST SPRING 600381.SS | $3.87 0.54 USD |
-1.53
|
$2.27B 315.9M USD | $6.39M 888.82K USD | $3.86 0.54 USD | $3.97 0.55 USD | $2.27B 315.9M USD | 0 | -$0.28 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}