Borsa: Shanghai Industria: Carbone Termico Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (22)
Shanghai (22)
- {{item.name}}
- Tutte le borse
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (29)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Energia (22)
- {{item.name}}
- Tutti i settori
- Energia (22)
Carbone Termico (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $37.48 5.21 USD |
-0.05
|
$712.79B 99.11B USD | $7.82M 1.09M USD | $37.45 5.21 USD | $37.73 5.25 USD | $712.79B 99.11B USD | 13.29 | $2.82 0.39 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.25 2.68 USD |
+0.36
|
$186.63B 25.95B USD | $16.6M 2.31M USD | $19.15 2.66 USD | $19.29 2.68 USD | $186.63B 25.95B USD | 8.36 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $11.39 1.58 USD |
+1.33
|
$139.73B 19.43B USD | $12.71M 1.77M USD | $11.24 1.56 USD | $11.47 1.59 USD | $139.73B 19.43B USD | 8.76 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.45 1.73 USD |
+0.97
|
$104.69B 14.56B USD | $15.49M 2.15M USD | $12.35 1.72 USD | $12.51 1.74 USD | $104.69B 14.56B USD | 9.36 | $1.33 0.18 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.01 — |
+0.3
|
$5.88B — | $441.75K — | $2 — | $2.02 — | $5.88B — | 9.13 | $0.22 — | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.93 1.52 USD |
+1.02
|
$32.7B 4.55B USD | $13.3M 1.85M USD | $10.8 1.5 USD | $10.94 1.52 USD | $32.7B 4.55B USD | 17.91 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.41 0.2 USD |
0
|
$30.76B 4.28B USD | $169.01M 23.5M USD | $1.4 0.19 USD | $1.42 0.2 USD | $30.76B 4.28B USD | 28.19 | $0.05 0.006 USD | |
| HUAYANG 600348.SS | $7 0.97 USD |
+0.72
|
$25.25B 3.51B USD | $15.51M 2.16M USD | $6.93 0.96 USD | $7.01 0.97 USD | $25.25B 3.51B USD | 13.46 | $0.52 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.66 0.93 USD |
+0.76
|
$23.35B 3.25B USD | $12.27M 1.71M USD | $6.59 0.92 USD | $6.72 0.93 USD | $23.35B 3.25B USD | 13.32 | $0.5 0.07 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.59 1.75 USD |
+1.78
|
$21.07B 2.93B USD | $14.73M 2.05M USD | $12.35 1.72 USD | $12.69 1.76 USD | $21.07B 2.93B USD | 8.33 | $1.51 0.21 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.66 1.07 USD |
+0.52
|
$18.96B 2.64B USD | $12.38M 1.72M USD | $7.6 1.06 USD | $7.67 1.07 USD | $18.96B 2.64B USD | 11.43 | $0.67 0.09 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.97 1.25 USD |
+1.24
|
$17.78B 2.47B USD | $18.98M 2.64M USD | $8.83 1.23 USD | $8.98 1.25 USD | $17.78B 2.47B USD | 9.15 | $0.98 0.14 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.64 0.92 USD |
+0.61
|
$17.2B 2.39B USD | $16.02M 2.23M USD | $6.59 0.92 USD | $6.68 0.93 USD | $17.2B 2.39B USD | 7.37 | $0.9 0.13 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.59 1.06 USD |
+0.13
|
$10.93B 1.52B USD | $7.47M 1.04M USD | $7.57 1.05 USD | $7.65 1.06 USD | $10.93B 1.52B USD | 12.65 | $0.6 0.08 USD | |
| PANJIANG 600395.SS | $4.83 0.67 USD |
+0.84
|
$10.37B 1.44B USD | $6.13M 852.88K USD | $4.79 0.67 USD | $4.85 0.67 USD | $10.37B 1.44B USD | 0 | -$0.01 -0.001 USD | |
| DAYOU ENERGY 600403.SS | $4.2 0.58 USD |
+4.48
|
$10.04B 1.4B USD | $67.73M 9.42M USD | $3.97 0.55 USD | $4.42 0.61 USD | $10.04B 1.4B USD | 0 | -$0.47 -0.06 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.76 0.94 USD |
+1.5
|
$9.96B 1.38B USD | $12.22M 1.7M USD | $6.66 0.93 USD | $6.8 0.95 USD | $9.96B 1.38B USD | 16.09 | $0.42 0.06 USD | |
| SH ENERGY 600508.SS | $12.08 1.68 USD |
+0.67
|
$8.73B 1.21B USD | $1.68M 233.27K USD | $11.98 1.67 USD | $12.09 1.68 USD | $8.73B 1.21B USD | 17.01 | $0.71 0.1 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.92 0.96 USD |
+1.32
|
$8.3B 1.15B USD | $8.19M 1.14M USD | $6.79 0.94 USD | $6.94 0.96 USD | $8.3B 1.15B USD | 12.58 | $0.55 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $13.19 1.83 USD |
-0.68
|
$7.36B 1.02B USD | $1.14M 158.15K USD | $13.13 1.83 USD | $13.3 1.85 USD | $7.36B 1.02B USD | 11.27 | $1.17 0.16 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $4.15 0.58 USD |
+0.73
|
$5.06B 703.06M USD | $39.28M 5.46M USD | $4.07 0.57 USD | $4.23 0.59 USD | $5.06B 703.06M USD | 27.66 | $0.15 0.02 USD | |
| ST SPRING 600381.SS | $4.3 0.6 USD |
+0.7
|
$2.52B 351M USD | $2.78M 385.94K USD | $4.27 0.59 USD | $4.35 0.6 USD | $2.52B 351M USD | 0 | -$0.28 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}