Borsa: Jakarta Industria: Carbone Termico Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Indonesia (29)
Jakarta (29)
- {{item.name}}
- Tutte le borse
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (29)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Energia (29)
- {{item.name}}
- Tutti i settori
- Energia (29)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,770 0.11 USD |
+1.73
|
$52.8T 3.37B USD | $15.44M 986.71 USD | $1,745 0.11 USD | $1,780 0.11 USD | $52.8T 3.37B USD | 6.22 | $284.14 0.02 USD | |
| PT Bumi Resources Tbk BUMI.JK | $115 0.0073 USD |
0
|
$42.7T 2.73B USD | $117.48M 7.51K USD | $114 0.0072 USD | $116 0.0074 USD | $42.7T 2.73B USD | 140.24 | $0.82 0.00005 USD | |
| PT Darma Henwa Tbk DEWA.JK | $182 0.01 USD |
0
|
$7.41T 473.2M USD | $23.23M 1.48K USD | $181 0.01 USD | $184 0.01 USD | $7.41T 473.2M USD | 87.92 | $2.07 0.0001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $850 0.05 USD |
-0.58
|
$7.02T 448.51M USD | $65.49M 4.18K USD | $850 0.05 USD | $885 0.06 USD | $7.02T 448.51M USD | 0 | -$86.6 -0.005 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,675 1.26 USD |
0
|
$655.83T 41.91B USD | $9.5K 0.61 USD | $19,650 1.26 USD | $19,900 1.27 USD | $655.83T 41.91B USD | 40.16 | $489.91 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $57,425 3.67 USD |
+1.28
|
$355.42T 22.71B USD | $180.2K 11.52 USD | $56,900 3.64 USD | $57,450 3.67 USD | $355.42T 22.71B USD | 88.06 | $652.05 0.04 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,050 0.58 USD |
+0.28
|
$53.24T 3.4B USD | $63.1K 4.03 USD | $9,025 0.58 USD | $9,100 0.58 USD | $53.24T 3.4B USD | 7.80 | $1.16K 0.07 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,420 0.15 USD |
+1.26
|
$27.86T 1.78B USD | $2.51M 160.26 USD | $2,390 0.15 USD | $2,430 0.16 USD | $27.86T 1.78B USD | 5.91 | $408.93 0.03 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,175 1.42 USD |
+0.57
|
$25.06T 1.6B USD | $269K 17.19 USD | $22,100 1.41 USD | $22,275 1.42 USD | $25.06T 1.6B USD | 3.99 | $5.55K 0.35 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,450 0.28 USD |
+0.45
|
$15.82T 1.01B USD | $2.2K 0.14 USD | $4,360 0.28 USD | $4,450 0.28 USD | $15.82T 1.01B USD | 11.16 | $398.7 0.03 USD | |
| PT Harum Energy Tbk HRUM.JK | $815 0.05 USD |
+1.24
|
$10.8T 690.07M USD | $2.43M 155.53 USD | $805 0.05 USD | $825 0.05 USD | $10.8T 690.07M USD | 11.31 | $72.05 0.004 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $3,920 0.25 USD |
+0.77
|
$10.26T 655.42M USD | $90.9K 5.81 USD | $3,890 0.25 USD | $3,950 0.25 USD | $10.26T 655.42M USD | 5.75 | $681.14 0.04 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,040 0.19 USD |
+1
|
$8.37T 534.84M USD | $255.1K 16.3 USD | $2,990 0.19 USD | $3,050 0.19 USD | $8.37T 534.84M USD | 4.64 | $654.07 0.04 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,345 0.09 USD |
+0.37
|
$7T 447.16M USD | $1.08M 69.32 USD | $1,340 0.09 USD | $1,365 0.09 USD | $7T 447.16M USD | 0 | -$22.91 -0.001 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $330 0.02 USD |
0
|
$5.14T 328.69M USD | $60.7K 3.88 USD | $328 0.02 USD | $334 0.02 USD | $5.14T 328.69M USD | 9.93 | $33.2 0.002 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,680 0.11 USD |
-1.18
|
$3.71T 236.86M USD | $100 0.01 USD | $1,680 0.11 USD | $1,680 0.11 USD | $3.71T 236.86M USD | 11.94 | $140.59 0.008 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $840 0.05 USD |
0
|
$2.88T 183.85M USD | $600 0.04 USD | $840 0.05 USD | $860 0.05 USD | $2.88T 183.85M USD | 78.13 | $10.75 0.0006 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $372 0.02 USD |
+2.76
|
$2.77T 177M USD | $3.77M 240.67 USD | $362 0.02 USD | $372 0.02 USD | $2.77T 177M USD | 0 | -$237.5 -0.01 USD | |
| PT RMK Energy Tbk RMKE.JK | $510 0.03 USD |
-0.97
|
$2.23T 142.58M USD | $432.7K 27.65 USD | $510 0.03 USD | $520 0.03 USD | $2.23T 142.58M USD | 7.53 | $67.67 0.004 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $224 0.01 USD |
+1.82
|
$2.07T 132.44M USD | $15.3K 0.98 USD | $216 0.01 USD | $224 0.01 USD | $2.07T 132.44M USD | 20.74 | $10.8 0.0006 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,665 0.11 USD |
+1.2
|
$2.04T 130.58M USD | $4.5K 0.29 USD | $1,645 0.11 USD | $1,680 0.11 USD | $2.04T 130.58M USD | 7.84 | $212.37 0.01 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $358 0.02 USD |
+0.56
|
$1.73T 110.85M USD | $659.4K 42.14 USD | $354 0.02 USD | $360 0.02 USD | $1.73T 110.85M USD | 4.25 | $84.23 0.005 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $50 0.0031 USD |
0
|
$1.56T 99.93M USD | $547.8K 35.01 USD | $50 0.0031 USD | $50 0.0031 USD | $1.56T 99.93M USD | 14.57 | $3.43 0.0002 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $388 0.02 USD |
+1.57
|
$1.22T 77.83M USD | $10.59M 676.93 USD | $380 0.02 USD | $394 0.03 USD | $1.22T 77.83M USD | 17.72 | $21.89 0.001 USD | |
| PT Atlas Resources Tbk ARII.JK | $280 0.02 USD |
0
|
$960.68B 61.39M USD | $9.5K 0.61 USD | $278 0.02 USD | $280 0.02 USD | $960.68B 61.39M USD | 4.00 | $69.97 0.004 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $32 0.0020 USD |
0
|
$286.6B 18.31M USD | $2.25M 144 USD | $32 0.0020 USD | $32 0.0020 USD | $286.6B 18.31M USD | 3.33 | $9.6 0.0006 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $77 0.0049 USD |
+1.32
|
$113.6B 7.26M USD | $360.4K 23.03 USD | $76 0.0048 USD | $77 0.0049 USD | $113.6B 7.26M USD | 8.03 | $9.58 0.0006 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $372 0.02 USD |
+24.83
|
$81.84B 5.23M USD | $4.82M 308.17 USD | $330 0.02 USD | $372 0.02 USD | $81.84B 5.23M USD | 19.94 | $18.65 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}