Paese: Indonesia Borsa: Jakarta Industria: Carbone Termico Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (32)
- {{country.name}}
- Tutti i paesi
- Indonesia (32)
Jakarta (32)
- {{item.name}}
- Tutte le borse
- Jakarta (32)
Energia (32)
- {{item.name}}
- Tutti i settori
- Energia (32)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 765.00 0.05 USD |
-3.16
|
IDR 118.37T 7.56B USD | IDR 254.36M 16.25K USD | IDR 735.00 0.05 USD | IDR 780.00 0.05 USD | IDR 118.37T 7.56B USD | 25.68 | IDR 29.78 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 725.00 0.05 USD |
-0.68
|
IDR 81.49T 5.21B USD | IDR 95.25M 6.09K USD | IDR 700.00 0.04 USD | IDR 745.00 0.05 USD | IDR 81.49T 5.21B USD | 33.21 | IDR 21.83 0.001 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,300.00 0.15 USD |
0
|
IDR 66.24T 4.23B USD | IDR 3.51M 224.07 USD | IDR 2,270.00 0.15 USD | IDR 2,310.00 0.15 USD | IDR 66.24T 4.23B USD | 7.38 | IDR 311.65 0.02 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 145.00 0.0092 USD |
+0.69
|
IDR 53.84T 3.44B USD | IDR 480.05M 30.68K USD | IDR 141.00 0.0090 USD | IDR 146.00 0.0093 USD | IDR 53.84T 3.44B USD | 33.25 | IDR 4.36 0.0002 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 306.00 0.02 USD |
+1.32
|
IDR 12.45T 795.6M USD | IDR 76.62M 4.9K USD | IDR 296.00 0.02 USD | IDR 310.00 0.02 USD | IDR 12.45T 795.6M USD | 2.73 | IDR 111.95 0.007 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 1.97T 125.91M USD | IDR 7.19M 459.52 USD | IDR 61.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 1.97T 125.91M USD | 16.49 | IDR 3.82 0.0002 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 41.00 0.0026 USD |
0
|
IDR 256.25B 16.37M USD | IDR 9.95M 635.51 USD | IDR 41.00 0.0026 USD | IDR 41.00 0.0026 USD | IDR 256.25B 16.37M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 9,875.00 0.63 USD |
+2.86
|
IDR 329.17T 21.03B USD | IDR 99.00K 6.33 USD | IDR 9,550.00 0.61 USD | IDR 10,000.00 0.64 USD | IDR 329.17T 21.03B USD | 24.69 | IDR 399.94 0.03 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,600.00 0.42 USD |
+3.53
|
IDR 38.82T 2.48B USD | IDR 3.40K 0.22 USD | IDR 6,400.00 0.41 USD | IDR 6,700.00 0.43 USD | IDR 38.82T 2.48B USD | 8.25 | IDR 799.43 0.05 USD | ||
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,760.00 0.18 USD |
+0.73
|
IDR 31.78T 2.03B USD | IDR 3.45M 220.44 USD | IDR 2,730.00 0.17 USD | IDR 2,780.00 0.18 USD | IDR 31.78T 2.03B USD | 9.52 | IDR 289.89 0.02 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 22,175.00 1.42 USD |
+0.8
|
IDR 24.72T 1.58B USD | IDR 240.60K 15.37 USD | IDR 21,850.00 1.4 USD | IDR 22,400.00 1.43 USD | IDR 24.72T 1.58B USD | 7.63 | IDR 2.91K 0.19 USD | ||
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,390.00 0.22 USD |
0
|
IDR 12.05T 770.23M USD | IDR 500.00 0.03 USD | IDR 3,390.00 0.22 USD | IDR 3,400.00 0.22 USD | IDR 12.05T 770.23M USD | 8.62 | IDR 393.24 0.03 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,050.00 0.13 USD |
-0.97
|
IDR 10.67T 681.55M USD | IDR 3.38M 215.73 USD | IDR 2,030.00 0.13 USD | IDR 2,130.00 0.14 USD | IDR 10.67T 681.55M USD | 56.27 | IDR 36.43 0.002 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,000.00 0.26 USD |
+0.25
|
IDR 10.47T 668.8M USD | IDR 44.90K 2.87 USD | IDR 4,000.00 0.26 USD | IDR 4,010.00 0.26 USD | IDR 10.47T 668.8M USD | 6.41 | IDR 623.24 0.04 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 735.00 0.05 USD |
+0.68
|
IDR 9.66T 617.56M USD | IDR 1.00M 64.11 USD | IDR 710.00 0.05 USD | IDR 740.00 0.05 USD | IDR 9.66T 617.56M USD | 13.05 | IDR 56.28 0.003 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,120.00 0.14 USD |
-3.64
|
IDR 9.27T 592.69M USD | IDR 625.50K 39.97 USD | IDR 2,080.00 0.13 USD | IDR 2,190.00 0.14 USD | IDR 9.27T 592.69M USD | 37.93 | IDR 55.88 0.003 USD | ||
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,320.00 0.15 USD |
-0.43
|
IDR 6.39T 408.16M USD | IDR 105.30K 6.73 USD | IDR 2,290.00 0.15 USD | IDR 2,330.00 0.15 USD | IDR 6.39T 408.16M USD | 5.52 | IDR 419.63 0.03 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 1,670.00 0.11 USD |
+2.13
|
IDR 5.72T 365.5M USD | IDR 400.00 0.03 USD | IDR 1,650.00 0.11 USD | IDR 1,675.00 0.11 USD | IDR 5.72T 365.5M USD | 114.77 | IDR 14.55 0.0009 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 334.00 0.02 USD |
-4.57
|
IDR 5.21T 332.67M USD | IDR 1.78M 113.82 USD | IDR 322.00 0.02 USD | IDR 352.00 0.02 USD | IDR 5.21T 332.67M USD | 24.64 | IDR 13.55 0.0008 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 388.00 0.02 USD |
-1.52
|
IDR 3.20T 204.53M USD | IDR 3.01M 192.17 USD | IDR 372.00 0.02 USD | IDR 400.00 0.03 USD | IDR 3.20T 204.53M USD | 0 | -IDR 243.40 -0.01 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 254.00 0.02 USD |
0
|
IDR 2.35T 150.18M USD | IDR 48.90K 3.12 USD | IDR 254.00 0.02 USD | IDR 256.00 0.02 USD | IDR 2.35T 150.18M USD | 10.54 | IDR 24.08 0.001 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,060.00 0.07 USD |
-1.85
|
IDR 2.34T 149.45M USD | IDR 2.00K 0.13 USD | IDR 1,060.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 2.34T 149.45M USD | 8.57 | IDR 123.55 0.007 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,355.00 0.09 USD |
+3.44
|
IDR 1.66T 106.27M USD | IDR 1.80K 0.12 USD | IDR 1,355.00 0.09 USD | IDR 1,365.00 0.09 USD | IDR 1.66T 106.27M USD | 74.40 | IDR 18.21 0.001 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 200.00 0.01 USD |
+0.5
|
IDR 1.47T 94.03M USD | IDR 108.30K 6.92 USD | IDR 198.00 0.01 USD | IDR 202.00 0.01 USD | IDR 1.47T 94.03M USD | 0 | -IDR 185.40 -0.01 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 264.00 0.02 USD |
-0.75
|
IDR 1.29T 82.21M USD | IDR 146.10K 9.34 USD | IDR 264.00 0.02 USD | IDR 270.00 0.02 USD | IDR 1.29T 82.21M USD | 29.10 | IDR 9.07 0.0005 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 282.00 0.02 USD |
+2.17
|
IDR 1.06T 67.58M USD | IDR 51.30K 3.28 USD | IDR 280.00 0.02 USD | IDR 294.00 0.02 USD | IDR 1.06T 67.58M USD | 0 | -IDR 16.48 -0.001 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 177.00 0.01 USD |
0
|
IDR 442.50B 28.28M USD | IDR 700.00 0.04 USD | IDR 173.00 0.01 USD | IDR 177.00 0.01 USD | IDR 442.50B 28.28M USD | 0 | -IDR 18.16 -0.001 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 36.00 0.0023 USD |
0
|
IDR 322.43B 20.6M USD | IDR 3.79M 242.12 USD | IDR 36.00 0.0023 USD | IDR 36.00 0.0023 USD | IDR 322.43B 20.6M USD | 1.70 | IDR 21.17 0.001 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 96.00 0.0061 USD |
-2.04
|
IDR 301.34B 19.26M USD | IDR 72.90K 4.66 USD | IDR 96.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 301.34B 19.26M USD | 41.37 | IDR 2.32 0.0001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 100.00 0.0063 USD |
-2.91
|
IDR 147.54B 9.43M USD | IDR 7.99M 510.76 USD | IDR 95.00 0.0060 USD | IDR 104.00 0.0066 USD | IDR 147.54B 9.43M USD | 0 | -IDR 2.67 -0.0001 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 376.00 0.02 USD |
0
|
IDR 82.72B 5.29M USD | IDR 300.00 0.02 USD | IDR 376.00 0.02 USD | IDR 376.00 0.02 USD | IDR 82.72B 5.29M USD | 20.15 | IDR 18.65 0.001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}