$2.27T
Capitalizzazione totale
$124.58B
Volume totale
BTC 56.45%     ETH 8.87%
Prevalenza di BTC

Paese: stati Uniti Borsa: Tech Market Small Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Corcept Therapeutics Incorporated CORT US $83.47
+0.26
$8.96B $234.37K $82.40 $84.79 $8.96B 238.48 $0.35
TG Therapeutics TG Therapeutics TGTX US $49.74
+3.52
$7.61B $677.94K $47.98 $49.76 $7.61B 17.39 $2.86
us Celcuity CELC US $88.47
-1.15
$4.31B $425.46K $87.01 $91.00 $4.31B 0 -$3.90
Catalyst Pharmaceuticals Catalyst Pharmaceuticals CPRX US $31.39
+0.06
$3.84B $294.77K $31.36 $31.39 $3.84B 18.14 $1.73
Viking Therapeutics Viking Therapeutics VKTX US $28.92
+1.08
$3.36B $483.20K $28.50 $29.28 $3.36B 0 -$4.15
us Soleno Therapeutics SLNO US $53.01
0
$2.76B $4.97M $52.98 $53.01 $2.76B 27.46 $1.93
us Celldex Therapeutics CLDX US $30.43
+1.57
$2.39B $114.63K $29.94 $30.77 $2.39B 0 -$4.27
us Immunome IMNM US $18.59
+1.25
$2.11B $543.38K $18.36 $19.05 $2.11B 0 -$2.39
us Nektar Therapeutics NKTR US $59.48
+0.46
$2.01B $203.67K $58.88 $60.75 $2.01B 0 -$7.93
us Viridian Therapeutics VRDN US $16.48
+2.11
$1.82B $623.14K $16.18 $16.68 $1.82B 0 -$3.35
SELLAS Life Sciences SELLAS Life Sciences SLS US $7.90
+1.94
$1.55B $2.20M $7.60 $8.12 $1.55B 0 -$0.23
Capricor Therapeutics Capricor Therapeutics CAPR US $25.22
+0.72
$1.46B $368.46K $25.02 $26.12 $1.46B 0 -$2.32
Immatics Immatics IMTX US $9.25
+2.1
$1.26B $156.49K $9.05 $9.48 $1.26B 0 -$1.97
DBV DBV DBVT US $17.38
+5.05
$1.03B $49.73K $16.71 $17.65 $1.03B 0 -$4.50
us Alpha Tau Medical DRTS US $9.95
+2.79
$898.74M $586.29K $9.70 $10.20 $898.74M 0 -$0.67
us Lexicon Pharmaceuticals LXRX US $1.99
+5.03
$881.73M $1.62M $1.88 $2.02 $881.73M 0 -$0.07
us Avalo Therapeutics AVTX US $14.58
+6.65
$766.41M $528.06K $13.97 $14.82 $766.41M 0 -$5.57
us Relmada Therapeutics RLMD US $6.78
+3.99
$711.16M $380.16K $6.51 $6.95 $711.16M 0 -$1.09
us Immix Biopharma IMMX US $8.47
+4.57
$602.98M $540.98K $8.04 $8.64 $602.98M 0 -$0.92
us Bright Minds Biosciences DRUG US $61.41
-0.27
$602.51M $545.07K $60.16 $63.34 $602.51M 0 -$2.45
Achieve Life Sciences Achieve Life Sciences ACHV US $5.67
+2.63
$581.56M $537.82K $5.52 $5.97 $581.56M 0 -$1.07
us MiMedx MDXG US $3.65
-1.22
$542.91M $359.06K $3.63 $3.75 $542.91M 18.22 $0.20
us Crescent Biopharma CBIO US $18.61
+1.5
$513.31M $65.57K $17.86 $19.05 $513.31M 0 -$5.88
Ovid Therapeutics Ovid Therapeutics OVID US $2.34
+5.88
$436.74M $881.95K $2.19 $2.36 $436.74M 0 -$0.21
Ocugen Ocugen OCGN US $1.21
-0.81
$409.65M $1.59M $1.21 $1.25 $409.65M 0 -$0.24
Century Therapeutics Century Therapeutics IPSC US $2.23
-0.22
$403.09M $352.59K $2.18 $2.27 $403.09M 0 -$1.14
Monopar Therapeutics Monopar Therapeutics MNPR US $60.12
+1.74
$402.78M $115.49K $59.31 $61.17 $402.78M 0 -$1.93
us Rezolute RZLT US $4.08
+5.83
$393.35M $543.87K $3.86 $4.23 $393.35M 0 -$0.81
us Benitec Biopharma Inc. BNTC US $11.21
+1.45
$385.11M $21.17K $11.02 $11.37 $385.11M 0 -$0.93
X4 Pharmaceuticals X4 Pharmaceuticals XFOR US $3.96
+2.06
$373.51M $260.48K $3.90 $4.02 $373.51M 0 -$2.07
us Indaptus Therapeutics INDP US $3.25
-8.96
$368.04M $225.69K $3.22 $3.63 $368.04M 0 -$12.69
Compass Therapeutics Compass Therapeutics CMPX US $2.02
+0.75
$364.68M $882.39K $1.98 $2.08 $364.68M 0 -$0.40
Forte Biosciences Forte Biosciences FBRX US $17.56
+0.92
$359.61M $70.88K $17.20 $18.49 $359.61M 0 -$4.58
Verastem Verastem VSTM US $4.05
+2.79
$355.89M $701.24K $3.94 $4.18 $355.89M 0 -$2.52
Greenwich LifeSciences Greenwich LifeSciences GLSI US $23.62
+2.58
$346.77M $45.96K $23.18 $24.38 $346.77M 0 -$1.61
us Abeona Therapeutics ABEO US $5.61
+1.45
$319.74M $509.50K $5.50 $5.70 $319.74M 5.90 $0.95
Tenax Therapeutics Tenax Therapeutics TENX US $11.98
+11.65
$317.77M $866.15K $11.36 $12.30 $317.77M 0 -$1.41
Fennec Pharmaceuticals Fennec Pharmaceuticals FENC US $9.10
+2.82
$316.11M $76.22K $8.83 $9.23 $316.11M 0 -$0.29
us Palisade Bio PALI US $1.76
-0.84
$306.72M $1.34M $1.74 $1.81 $306.72M 14.70 $0.12
DiaMedica Therapeutics DiaMedica Therapeutics DMAC US $5.68
+4.12
$306.33M $42.94K $5.38 $5.73 $306.33M 0 -$0.71
us Eledon Pharmaceuticals ELDN US $3.70
+3.64
$285.59M $686.72K $3.56 $3.77 $285.59M 0 -$0.77
us Nuvectis Pharma NVCT US $10.63
+1.14
$281.97M $25.24K $10.11 $10.73 $281.97M 0 -$1.31
us Surrozen SRZN US $23.38
+0.04
$271.45M $40.55K $23.00 $25.13 $271.45M 0 -$36.59
us SAB Biotherapeutics SABS US $3.44
+1.78
$263.04M $221.39K $3.33 $3.55 $263.04M 0 -$0.58
Sol-Gel Sol-Gel SLGL US $72.08
-4.27
$233.94M $14.42K $72.00 $76.88 $233.94M 0 -$0.30
us Inhibikase Therapeutics IKT US $1.70
+1.5
$223.80M $117.71K $1.67 $1.72 $223.80M 0 -$0.44
us Minerva Neurosciences NERV US $4.68
+1.41
$218.27M $33.48K $4.40 $4.75 $218.27M 0 -$37.03
Unicycive Therapeutics Unicycive Therapeutics UNCY US $7.51
-2.34
$205.72M $312.95K $7.47 $7.82 $205.72M 0 -$2.25
Compugen Compugen CGEN US $2.02
-1.23
$190.59M $120.24K $2.00 $2.12 $190.59M 5.30 $0.38
us Equillium EQ US $2.83
+0.71
$178.93M $251.42K $2.71 $2.96 $178.93M 0 -$0.21
Tonix Pharmaceuticals Holding Tonix Pharmaceuticals Holding TNXP US $11.16
+4.79
$177.90M $352.19K $10.41 $11.40 $177.90M 0 -$14.66
Galectin Therapeutics Galectin Therapeutics GALT US $2.67
+2.3
$175.84M $152.28K $2.58 $2.76 $175.84M 0 -$0.41
Enlivex Enlivex ENLV US $0.69
-3.34
$167.53M $121.60K $0.68 $0.73 $167.53M 0.027 $25.48
us NRx Pharmaceuticals NRXP US $3.88
-0.89
$166.28M $356.08K $3.79 $3.99 $166.28M 0 -$1.04
us Precision BioSciences DTIL US $6.19
+0.32
$159.72M $77.85K $6.17 $6.58 $159.72M 0 -$2.17
us Oramed Pharmaceuticals ORMP US $3.83
+0.92
$156.95M $60.06K $3.81 $3.93 $156.95M 1.47 $2.60
us ProQR Therapeutics PRQR US $1.46
+1.39
$153.83M $125.61K $1.43 $1.52 $153.83M 0 -$0.50
us Kazia Therapeutics KZIA US $13.31
+6.18
$152.15M $74.18K $12.60 $13.72 $152.15M 0 -$7.49
us Corbus Pharmaceuticals CRBP US $8.20
+5.4
$151.93M $298.67K $7.74 $8.32 $151.93M 0 -$5.74
Outlook Therapeutics Outlook Therapeutics OTLK US $1.21
+9.57
$145.64M $29.17M $1.12 $1.31 $145.64M 0 -$1.13
us Tiziana Life Sciences TLSA US $1.11
-1.35
$141.89M $153.79K $1.06 $1.17 $141.89M 0 -$0.16
us Spruce Biosciences SPRB US $50.80
+3.83
$139.83M $43.90K $49.02 $53.25 $139.83M 0 -$35.82
Agenus Agenus AGEN US $3.35
-1.18
$139.50M $249.37K $3.33 $3.45 $139.50M 1.63 $2.05
us Context Therapeutics Inc. CNTX US $1.47
+3.17
$134.60M $164.51K $1.43 $1.51 $134.60M 0 -$0.42
us vTv Therapeutics VTVT US $32.04
+0.95
$126.19M $20.03K $31.56 $32.50 $126.19M 0 -$0.78
us Lixte Biotechnology LIXT US $6.38
-12
$110.93M $449.30K $5.91 $7.11 $110.93M 0 -$1.15
us Cardiff Oncology CRDF US $1.58
-0.69
$107.96M $256.62K $1.57 $1.63 $107.96M 0 -$0.67
us Cognition Therapeutics CGTX US $1.20
-0.42
$106.95M $236.76K $1.19 $1.23 $106.95M 0 -$0.23
Aldeyra Therapeutics Aldeyra Therapeutics ALDX US $1.74
+1.64
$104.84M $390.54K $1.70 $1.77 $104.84M 0 -$0.45
us Cue Biopharma CUE US $24.88
-8.16
$104.50M $29.40K $24.81 $28.95 $104.50M 0 -$4.53
us Coeptis Therapeutics COEP US $16.40
0
$102.06M $111.93K $15.87 $17.27 $102.06M 0 -$2.81
Oncolytics Biotech Oncolytics Biotech ONCY US $0.81
-0.93
$96.96M $445.85K $0.80 $0.84 $96.96M 0 -$0.32
us Fortress Biotech FBIO US $2.79
+0.91
$92.52M $179.90K $2.74 $2.82 $92.52M 0.86 $3.23
Rallybio Rallybio RLYB US $15.92
0
$92.34M $11.41K $15.92 $16.25 $92.34M 0 -$1.36
Inovio Pharmaceuticals Inovio Pharmaceuticals INO US $1.11
+1.36
$91.73M $628.19K $1.10 $1.15 $91.73M 0 -$1.58
us Champions Oncology CSBR US $6.45
+0.5
$89.60M $2.29K $6.45 $7.00 $89.60M 0 -$0.18
us ImmuCell ICCC US $9.69
-0.51
$87.66M $7.06K $9.53 $9.83 $87.66M 0 -$0.07
us PolyPid PYPD US $4.55
-0.44
$87.24M $34.94K $4.50 $4.75 $87.24M 0 -$1.74
iBio iBio IBIO US $1.71
+2.4
$84.95M $228.48K $1.67 $1.76 $84.95M 0 -$0.56
us Anixa Biosciences ANIX US $2.47
-0.4
$84.04M $71.76K $2.41 $2.53 $84.04M 0 -$0.30
us Alterity Therapeutics ATHE US $4.39
+6.86
$79.61M $34.05K $4.14 $4.39 $79.61M 0 -$0.53
Heron Therapeutics Heron Therapeutics HRTX US $0.41
+0.07
$76.89M $1.20M $0.40 $0.41 $76.89M 0 -$0.18
Adicet Bio Adicet Bio ACET US $7.94
+5.16
$74.22M $52.82K $7.44 $8.11 $74.22M 0 -$13.86
us BeyondSpring BYSI US $1.66
+0.76
$68.36M $9.31K $1.62 $1.67 $68.36M 0 -$0.24
us Cingulate CING US $4.98
-2.14
$67.08M $75.65K $4.93 $5.17 $67.08M 0 -$4.33
Sangamo Therapeutics Sangamo Therapeutics SGMO US $0.15
-1.27
$61.36M $426.66K $0.14 $0.16 $61.36M 0 -$0.38
us MiNK Therapeutics INKT US $12.16
-1.42
$60.58M $17.14K $11.90 $12.68 $60.58M 0 -$2.80
us PDS Biotechnology PDSB US $1.08
-3.14
$60.56M $317.02K $1.07 $1.14 $60.56M 0 -$0.66
us Entera Bio ENTX US $1.18
+1.73
$58.16M $23.38K $1.15 $1.21 $58.16M 0 -$0.26
us Instil Bio TIL US $7.95
+0.25
$53.92M $6.81K $7.90 $8.06 $53.92M 0 -$7.00
us Kezar Life Sciences KZR US $7.29
0
$53.86M $616.02K $7.27 $7.47 $53.86M 0 -$6.17
us Xilio Therapeutics XLO US $8.08
+1.13
$53.13M $5.22K $7.90 $8.16 $53.13M 0 -$2.28
us Edesa Biotech EDSA US $5.94
+5.13
$52.82M $135.58K $5.58 $6.27 $52.82M 0 -$1.31
us Lantern Pharma LTRN US $3.96
-2.83
$50.46M $65.43K $3.86 $4.12 $50.46M 0 -$1.45
us Mereo BioPharma MREO US $0.31
-0.16
$49.69M $1.09M $0.30 $0.33 $49.69M 0 -$0.20
KALA BIO KALA BIO KALA US $2.66
+7.69
$49.45M $138.24K $2.47 $2.90 $49.45M 0 -$102.01
us Veru VERU US $3.00
-7.97
$48.15M $415.27K $2.96 $3.34 $48.15M 0 -$0.80
us Genenta Science S.p.A GNTA US $1.78
-7.29
$41.99M $187.62K $1.71 $1.90 $41.99M 0 -$0.38
us Nutriband NTRB US $3.40
-3.41
$41.33M $4.69K $3.40 $3.52 $41.33M 0 -$2.56
RenovoRx RenovoRx RNXT US $0.86
-0.53
$38.79M $59.60K $0.85 $0.89 $38.79M 0 -$0.33
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency