Paese: stati Uniti Borsa: Tech Market Small Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (210)
- {{country.name}}
- Tutti i paesi
- stati Uniti (210)
Tech Market Small (210)
Salute (210)
- {{item.name}}
- Tutti i settori
- Salute (210)
Biotecnologia (210)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (210)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (9)
- Dispositivi medici (38)
- Strumentazione medica e forniture (17)
- Diagnostica e Ricerca (11)
- Distribuzione servizi medici (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corcept Therapeutics Incorporated
CORT
US
|
$83.18 — |
-0.08
|
$8.93B — | $340.52K — | $82.40 — | $84.79 — | $8.93B — | 237.65 | $0.35 — | ||
TG Therapeutics
TGTX
US
|
$50.37 — |
+4.82
|
$7.71B — | $1.53M — | $47.98 — | $50.37 — | $7.71B — | 17.61 | $2.86 — | ||
|
Celcuity
CELC
US
|
$89.56 — |
+0.08
|
$4.37B — | $667.74K — | $87.01 — | $91.00 — | $4.37B — | 0 | -$3.90 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.38 — |
+0.02
|
$3.84B — | $390.13K — | $31.36 — | $31.39 — | $3.84B — | 18.13 | $1.73 — | ||
Viking Therapeutics
VKTX
US
|
$29.05 — |
+1.54
|
$3.37B — | $714.68K — | $28.50 — | $29.28 — | $3.37B — | 0 | -$4.15 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Celldex Therapeutics
CLDX
US
|
$30.58 — |
+2.07
|
$2.40B — | $170.64K — | $29.94 — | $30.77 — | $2.40B — | 0 | -$4.27 — | ||
|
Immunome
IMNM
US
|
$18.57 — |
+1.17
|
$2.10B — | $684.65K — | $18.36 — | $19.05 — | $2.10B — | 0 | -$2.39 — | ||
|
Nektar Therapeutics
NKTR
US
|
$59.35 — |
+0.24
|
$2.01B — | $337.70K — | $58.88 — | $60.75 — | $2.01B — | 0 | -$7.93 — | ||
|
Viridian Therapeutics
VRDN
US
|
$16.46 — |
+2.01
|
$1.82B — | $839.03K — | $16.18 — | $16.68 — | $1.82B — | 0 | -$3.35 — | ||
SELLAS Life Sciences
SLS
US
|
$7.83 — |
+1.1
|
$1.54B — | $2.81M — | $7.60 — | $8.12 — | $1.54B — | 0 | -$0.23 — | ||
Capricor Therapeutics
CAPR
US
|
$25.65 — |
+2.44
|
$1.49B — | $539.71K — | $25.02 — | $26.12 — | $1.49B — | 0 | -$2.32 — | ||
Immatics
IMTX
US
|
$9.32 — |
+2.87
|
$1.27B — | $183.15K — | $9.05 — | $9.48 — | $1.27B — | 0 | -$1.97 — | ||
DBV
DBVT
US
|
$17.45 — |
+5.47
|
$1.03B — | $51.85K — | $16.71 — | $17.65 — | $1.03B — | 0 | -$4.50 — | ||
|
Alpha Tau Medical
DRTS
US
|
$9.95 — |
+2.74
|
$898.29M — | $706.35K — | $9.70 — | $10.20 — | $898.29M — | 0 | -$0.67 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$1.94 — |
+2.38
|
$859.52M — | $2.11M — | $1.88 — | $2.02 — | $859.52M — | 0 | -$0.07 — | ||
|
Avalo Therapeutics
AVTX
US
|
$14.53 — |
+6.29
|
$763.78M — | $679.04K — | $13.97 — | $14.82 — | $763.78M — | 0 | -$5.57 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.77 — |
+3.83
|
$710.11M — | $692.34K — | $6.51 — | $6.95 — | $710.11M — | 0 | -$1.09 — | ||
|
Immix Biopharma
IMMX
US
|
$8.48 — |
+4.69
|
$603.69M — | $795.81K — | $8.04 — | $8.64 — | $603.69M — | 0 | -$0.92 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$60.02 — |
-2.52
|
$588.92M — | $591.87K — | $59.21 — | $63.34 — | $588.92M — | 0 | -$2.45 — | ||
Achieve Life Sciences
ACHV
US
|
$5.54 — |
+0.45
|
$569.24M — | $779.83K — | $5.50 — | $5.97 — | $569.24M — | 0 | -$1.07 — | ||
|
MiMedx
MDXG
US
|
$3.60 — |
-2.44
|
$536.20M — | $574.60K — | $3.59 — | $3.75 — | $536.20M — | 18.00 | $0.20 — | ||
|
Crescent Biopharma
CBIO
US
|
$18.45 — |
+0.57
|
$508.62M — | $99.67K — | $17.86 — | $19.05 — | $508.62M — | 0 | -$5.88 — | ||
Ovid Therapeutics
OVID
US
|
$2.31 — |
+4.75
|
$432.07M — | $1.34M — | $2.19 — | $2.36 — | $432.07M — | 0 | -$0.21 — | ||
Ocugen
OCGN
US
|
$1.22 — |
-0.41
|
$411.30M — | $2.34M — | $1.21 — | $1.25 — | $411.30M — | 0 | -$0.24 — | ||
Century Therapeutics
IPSC
US
|
$2.23 — |
-0.22
|
$403.09M — | $475.19K — | $2.18 — | $2.27 — | $403.09M — | 0 | -$1.14 — | ||
Monopar Therapeutics
MNPR
US
|
$59.34 — |
+0.41
|
$397.49M — | $131.81K — | $59.06 — | $61.17 — | $397.49M — | 0 | -$1.93 — | ||
|
Indaptus Therapeutics
INDP
US
|
$3.50 — |
-1.95
|
$396.38M — | $460.11K — | $3.20 — | $3.63 — | $396.38M — | 0 | -$12.69 — | ||
|
Rezolute
RZLT
US
|
$4.00 — |
+3.5
|
$384.69M — | $838.34K — | $3.86 — | $4.23 — | $384.69M — | 0 | -$0.81 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$11.18 — |
+1.18
|
$384.08M — | $34.83K — | $11.02 — | $11.37 — | $384.08M — | 0 | -$0.93 — | ||
X4 Pharmaceuticals
XFOR
US
|
$3.97 — |
+2.32
|
$374.45M — | $371.29K — | $3.90 — | $4.02 — | $374.45M — | 0 | -$2.07 — | ||
Compass Therapeutics
CMPX
US
|
$2.04 — |
+1.24
|
$366.48M — | $1.30M — | $1.98 — | $2.08 — | $366.48M — | 0 | -$0.40 — | ||
Forte Biosciences
FBRX
US
|
$17.75 — |
+2.01
|
$363.50M — | $116.60K — | $17.20 — | $18.49 — | $363.50M — | 0 | -$4.58 — | ||
Verastem
VSTM
US
|
$3.99 — |
+1.27
|
$350.62M — | $934.48K — | $3.94 — | $4.18 — | $350.62M — | 0 | -$2.52 — | ||
Greenwich LifeSciences
GLSI
US
|
$23.68 — |
+2.8
|
$347.51M — | $59.73K — | $23.18 — | $24.38 — | $347.51M — | 0 | -$1.61 — | ||
|
Abeona Therapeutics
ABEO
US
|
$5.55 — |
+0.36
|
$316.32M — | $677.76K — | $5.50 — | $5.70 — | $316.32M — | 5.84 | $0.95 — | ||
Fennec Pharmaceuticals
FENC
US
|
$9.10 — |
+2.82
|
$316.11M — | $141.72K — | $8.83 — | $9.25 — | $316.11M — | 0 | -$0.29 — | ||
Tenax Therapeutics
TENX
US
|
$11.57 — |
+7.88
|
$307.03M — | $1.29M — | $11.36 — | $12.30 — | $307.03M — | 0 | -$1.41 — | ||
DiaMedica Therapeutics
DMAC
US
|
$5.67 — |
+3.76
|
$305.27M — | $60.10K — | $5.38 — | $5.73 — | $305.27M — | 0 | -$0.71 — | ||
|
Palisade Bio
PALI
US
|
$1.75 — |
-1.97
|
$303.25M — | $1.67M — | $1.74 — | $1.81 — | $303.25M — | 14.54 | $0.12 — | ||
|
Nuvectis Pharma
NVCT
US
|
$10.72 — |
+2.05
|
$284.49M — | $37.91K — | $10.11 — | $10.79 — | $284.49M — | 0 | -$1.31 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.63 — |
+1.82
|
$280.58M — | $1.00M — | $3.56 — | $3.77 — | $280.58M — | 0 | -$0.77 — | ||
|
Surrozen
SRZN
US
|
$23.08 — |
-1.24
|
$267.97M — | $48.23K — | $23.00 — | $25.13 — | $267.97M — | 0 | -$36.59 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.34 — |
-1.18
|
$255.39M — | $269.34K — | $3.33 — | $3.55 — | $255.39M — | 0 | -$0.58 — | ||
Sol-Gel
SLGL
US
|
$73.00 — |
-3.05
|
$236.90M — | $41.15K — | $71.50 — | $76.88 — | $236.90M — | 0 | -$0.30 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.69 — |
+0.9
|
$222.47M — | $319.17K — | $1.67 — | $1.72 — | $222.47M — | 0 | -$0.44 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.54 — |
-1.73
|
$211.51M — | $49.42K — | $4.40 — | $4.75 — | $211.51M — | 0 | -$37.03 — | ||
Unicycive Therapeutics
UNCY
US
|
$7.42 — |
-3.51
|
$203.26M — | $618.78K — | $7.36 — | $7.82 — | $203.26M — | 0 | -$2.25 — | ||
Compugen
CGEN
US
|
$2.02 — |
-1.23
|
$190.59M — | $160.24K — | $2.00 — | $2.12 — | $190.59M — | 5.30 | $0.38 — | ||
|
Equillium
EQ
US
|
$2.81 — |
0
|
$177.67M — | $318.53K — | $2.71 — | $2.96 — | $177.67M — | 0 | -$0.21 — | ||
Galectin Therapeutics
GALT
US
|
$2.68 — |
+2.68
|
$176.50M — | $212.75K — | $2.58 — | $2.76 — | $176.50M — | 0 | -$0.41 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$11.09 — |
+4.13
|
$175.99M — | $491.68K — | $10.41 — | $11.40 — | $175.99M — | 0 | -$14.66 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.88 — |
-1.02
|
$166.07M — | $427.64K — | $3.79 — | $3.99 — | $166.07M — | 0 | -$1.04 — | ||
Enlivex
ENLV
US
|
$0.69 — |
-4.71
|
$165.14M — | $127.82K — | $0.68 — | $0.73 — | $165.14M — | 0.026 | $25.48 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$3.88 — |
+2.11
|
$158.79M — | $90.19K — | $3.81 — | $3.93 — | $158.79M — | 1.49 | $2.60 — | ||
|
Kazia Therapeutics
KZIA
US
|
$13.86 — |
+10.49
|
$158.32M — | $104.79K — | $12.60 — | $13.86 — | $158.32M — | 0 | -$7.49 — | ||
|
Precision BioSciences
DTIL
US
|
$6.12 — |
-0.81
|
$157.91M — | $134.11K — | $6.08 — | $6.58 — | $157.91M — | 0 | -$2.17 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.45 — |
+0.35
|
$152.25M — | $204.15K — | $1.43 — | $1.52 — | $152.25M — | 0 | -$0.50 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$8.21 — |
+5.53
|
$152.11M — | $417.04K — | $7.74 — | $8.32 — | $152.11M — | 0 | -$5.74 — | ||
Outlook Therapeutics
OTLK
US
|
$1.17 — |
+5.91
|
$140.81M — | $32.96M — | $1.12 — | $1.31 — | $140.81M — | 0 | -$1.13 — | ||
|
Spruce Biosciences
SPRB
US
|
$50.91 — |
+4.05
|
$140.12M — | $55.48K — | $49.02 — | $53.25 — | $140.12M — | 0 | -$35.82 — | ||
Agenus
AGEN
US
|
$3.35 — |
-1.18
|
$139.50M — | $338.20K — | $3.32 — | $3.45 — | $139.50M — | 1.63 | $2.05 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.06 — |
-5.75
|
$135.53M — | $344.50K — | $1.04 — | $1.17 — | $135.53M — | 0 | -$0.16 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$1.46 — |
+2.46
|
$133.68M — | $220.97K — | $1.43 — | $1.51 — | $133.68M — | 0 | -$0.42 — | ||
|
vTv Therapeutics
VTVT
US
|
$32.85 — |
+3.5
|
$129.38M — | $49.80K — | $31.50 — | $32.97 — | $129.38M — | 0 | -$0.78 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.58 — |
-0.69
|
$107.96M — | $353.21K — | $1.57 — | $1.63 — | $107.96M — | 0 | -$0.67 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.21 — |
+0.42
|
$107.85M — | $380.20K — | $1.19 — | $1.23 — | $107.85M — | 0 | -$0.23 — | ||
|
Lixte Biotechnology
LIXT
US
|
$6.13 — |
-15.36
|
$106.67M — | $701.69K — | $5.91 — | $7.11 — | $106.67M — | 0 | -$1.15 — | ||
|
Cue Biopharma
CUE
US
|
$25.16 — |
-7.12
|
$105.68M — | $53.18K — | $24.37 — | $28.95 — | $105.68M — | 0 | -$4.53 — | ||
Aldeyra Therapeutics
ALDX
US
|
$1.73 — |
+0.88
|
$104.05M — | $476.94K — | $1.70 — | $1.77 — | $104.05M — | 0 | -$0.45 — | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
Oncolytics Biotech
ONCY
US
|
$0.83 — |
+0.71
|
$98.56M — | $577.47K — | $0.80 — | $0.84 — | $98.56M — | 0 | -$0.32 — | ||
|
Fortress Biotech
FBIO
US
|
$2.80 — |
+1.4
|
$92.97M — | $233.87K — | $2.74 — | $2.83 — | $92.97M — | 0.86 | $3.23 — | ||
Rallybio
RLYB
US
|
$15.93 — |
+0.06
|
$92.39M — | $16.04K — | $15.92 — | $16.25 — | $92.39M — | 0 | -$1.36 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.11 — |
+1.36
|
$91.73M — | $883.04K — | $1.10 — | $1.15 — | $91.73M — | 0 | -$1.58 — | ||
|
Champions Oncology
CSBR
US
|
$6.58 — |
+2.49
|
$91.37M — | $3.77K — | $6.45 — | $7.00 — | $91.37M — | 0 | -$0.18 — | ||
|
PolyPid
PYPD
US
|
$4.68 — |
+2.52
|
$89.83M — | $52.68K — | $4.50 — | $4.75 — | $89.83M — | 0 | -$1.74 — | ||
|
ImmuCell
ICCC
US
|
$9.69 — |
-0.51
|
$87.66M — | $8.15K — | $9.53 — | $9.83 — | $87.66M — | 0 | -$0.07 — | ||
iBio
IBIO
US
|
$1.70 — |
+1.8
|
$84.45M — | $367.85K — | $1.67 — | $1.76 — | $84.45M — | 0 | -$0.56 — | ||
|
Anixa Biosciences
ANIX
US
|
$2.47 — |
-0.4
|
$84.04M — | $96.07K — | $2.41 — | $2.53 — | $84.04M — | 0 | -$0.30 — | ||
|
Alterity Therapeutics
ATHE
US
|
$4.40 — |
+7.06
|
$79.75M — | $39.44K — | $4.14 — | $4.40 — | $79.75M — | 0 | -$0.53 — | ||
Heron Therapeutics
HRTX
US
|
$0.41 — |
+0.42
|
$77.15M — | $3.26M — | $0.40 — | $0.41 — | $77.15M — | 0 | -$0.18 — | ||
Adicet Bio
ACET
US
|
$8.12 — |
+7.5
|
$75.86M — | $71.88K — | $7.44 — | $8.14 — | $75.86M — | 0 | -$13.86 — | ||
|
BeyondSpring
BYSI
US
|
$1.65 — |
0
|
$67.85M — | $10.13K — | $1.62 — | $1.67 — | $67.85M — | 0 | -$0.24 — | ||
|
Cingulate
CING
US
|
$4.94 — |
-2.95
|
$66.54M — | $112.41K — | $4.92 — | $5.17 — | $66.54M — | 0 | -$4.33 — | ||
Sangamo Therapeutics
SGMO
US
|
$0.15 — |
+2
|
$63.39M — | $739.40K — | $0.14 — | $0.16 — | $63.39M — | 0 | -$0.38 — | ||
|
MiNK Therapeutics
INKT
US
|
$12.15 — |
-1.5
|
$60.53M — | $20.38K — | $11.90 — | $12.68 — | $60.53M — | 0 | -$2.80 — | ||
|
PDS Biotechnology
PDSB
US
|
$1.08 — |
-3.66
|
$60.23M — | $359.74K — | $1.07 — | $1.14 — | $60.23M — | 0 | -$0.66 — | ||
|
Entera Bio
ENTX
US
|
$1.19 — |
+2.16
|
$58.41M — | $26.32K — | $1.15 — | $1.21 — | $58.41M — | 0 | -$0.26 — | ||
|
Xilio Therapeutics
XLO
US
|
$8.25 — |
+3.25
|
$54.24M — | $9.58K — | $7.90 — | $8.25 — | $54.24M — | 0 | -$2.28 — | ||
|
Instil Bio
TIL
US
|
$7.95 — |
+0.25
|
$53.92M — | $9.97K — | $7.90 — | $8.06 — | $53.92M — | 0 | -$7.00 — | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
Edesa Biotech
EDSA
US
|
$5.90 — |
+4.42
|
$52.46M — | $147.03K — | $5.58 — | $6.27 — | $52.46M — | 0 | -$1.31 — | ||
|
Lantern Pharma
LTRN
US
|
$3.93 — |
-3.44
|
$50.14M — | $94.39K — | $3.86 — | $4.12 — | $50.14M — | 0 | -$1.45 — | ||
|
Mereo BioPharma
MREO
US
|
$0.31 — |
-1.64
|
$48.96M — | $1.69M — | $0.30 — | $0.33 — | $48.96M — | 0 | -$0.20 — | ||
|
Veru
VERU
US
|
$3.02 — |
-7.36
|
$48.47M — | $587.09K — | $2.96 — | $3.34 — | $48.47M — | 0 | -$0.80 — | ||
KALA BIO
KALA
US
|
$2.56 — |
+3.44
|
$47.50M — | $169.47K — | $2.47 — | $2.90 — | $47.50M — | 0 | -$102.01 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.79 — |
-6.72
|
$42.25M — | $230.37K — | $1.71 — | $1.90 — | $42.25M — | 0 | -$0.38 — | ||
|
Nutriband
NTRB
US
|
$3.35 — |
-4.83
|
$40.72M — | $5.36K — | $3.35 — | $3.52 — | $40.72M — | 0 | -$2.56 — | ||
RenovoRx
RNXT
US
|
$0.85 — |
-1.91
|
$38.24M — | $89.53K — | $0.84 — | $0.89 — | $38.24M — | 0 | -$0.33 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}