Paese: stati Uniti Borsa: Tech Market Small Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (210)
- {{country.name}}
- Tutti i paesi
- stati Uniti (210)
Tech Market Small (210)
Salute (210)
- {{item.name}}
- Tutti i settori
- Salute (210)
Biotecnologia (210)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (210)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (9)
- Dispositivi medici (38)
- Strumentazione medica e forniture (17)
- Diagnostica e Ricerca (11)
- Distribuzione servizi medici (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corcept Therapeutics Incorporated
CORT
US
|
$83.47 — |
+0.26
|
$8.96B — | $234.37K — | $82.40 — | $84.79 — | $8.96B — | 238.48 | $0.35 — | ||
TG Therapeutics
TGTX
US
|
$49.74 — |
+3.52
|
$7.61B — | $677.94K — | $47.98 — | $49.76 — | $7.61B — | 17.39 | $2.86 — | ||
|
Celcuity
CELC
US
|
$88.47 — |
-1.15
|
$4.31B — | $425.46K — | $87.01 — | $91.00 — | $4.31B — | 0 | -$3.90 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.39 — |
+0.06
|
$3.84B — | $294.77K — | $31.36 — | $31.39 — | $3.84B — | 18.14 | $1.73 — | ||
Viking Therapeutics
VKTX
US
|
$28.92 — |
+1.08
|
$3.36B — | $483.20K — | $28.50 — | $29.28 — | $3.36B — | 0 | -$4.15 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Celldex Therapeutics
CLDX
US
|
$30.43 — |
+1.57
|
$2.39B — | $114.63K — | $29.94 — | $30.77 — | $2.39B — | 0 | -$4.27 — | ||
|
Immunome
IMNM
US
|
$18.59 — |
+1.25
|
$2.11B — | $543.38K — | $18.36 — | $19.05 — | $2.11B — | 0 | -$2.39 — | ||
|
Nektar Therapeutics
NKTR
US
|
$59.48 — |
+0.46
|
$2.01B — | $203.67K — | $58.88 — | $60.75 — | $2.01B — | 0 | -$7.93 — | ||
|
Viridian Therapeutics
VRDN
US
|
$16.48 — |
+2.11
|
$1.82B — | $623.14K — | $16.18 — | $16.68 — | $1.82B — | 0 | -$3.35 — | ||
SELLAS Life Sciences
SLS
US
|
$7.90 — |
+1.94
|
$1.55B — | $2.20M — | $7.60 — | $8.12 — | $1.55B — | 0 | -$0.23 — | ||
Capricor Therapeutics
CAPR
US
|
$25.22 — |
+0.72
|
$1.46B — | $368.46K — | $25.02 — | $26.12 — | $1.46B — | 0 | -$2.32 — | ||
Immatics
IMTX
US
|
$9.25 — |
+2.1
|
$1.26B — | $156.49K — | $9.05 — | $9.48 — | $1.26B — | 0 | -$1.97 — | ||
DBV
DBVT
US
|
$17.38 — |
+5.05
|
$1.03B — | $49.73K — | $16.71 — | $17.65 — | $1.03B — | 0 | -$4.50 — | ||
|
Alpha Tau Medical
DRTS
US
|
$9.95 — |
+2.79
|
$898.74M — | $586.29K — | $9.70 — | $10.20 — | $898.74M — | 0 | -$0.67 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$1.99 — |
+5.03
|
$881.73M — | $1.62M — | $1.88 — | $2.02 — | $881.73M — | 0 | -$0.07 — | ||
|
Avalo Therapeutics
AVTX
US
|
$14.58 — |
+6.65
|
$766.41M — | $528.06K — | $13.97 — | $14.82 — | $766.41M — | 0 | -$5.57 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.78 — |
+3.99
|
$711.16M — | $380.16K — | $6.51 — | $6.95 — | $711.16M — | 0 | -$1.09 — | ||
|
Immix Biopharma
IMMX
US
|
$8.47 — |
+4.57
|
$602.98M — | $540.98K — | $8.04 — | $8.64 — | $602.98M — | 0 | -$0.92 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$61.41 — |
-0.27
|
$602.51M — | $545.07K — | $60.16 — | $63.34 — | $602.51M — | 0 | -$2.45 — | ||
Achieve Life Sciences
ACHV
US
|
$5.67 — |
+2.63
|
$581.56M — | $537.82K — | $5.52 — | $5.97 — | $581.56M — | 0 | -$1.07 — | ||
|
MiMedx
MDXG
US
|
$3.65 — |
-1.22
|
$542.91M — | $359.06K — | $3.63 — | $3.75 — | $542.91M — | 18.22 | $0.20 — | ||
|
Crescent Biopharma
CBIO
US
|
$18.61 — |
+1.5
|
$513.31M — | $65.57K — | $17.86 — | $19.05 — | $513.31M — | 0 | -$5.88 — | ||
Ovid Therapeutics
OVID
US
|
$2.34 — |
+5.88
|
$436.74M — | $881.95K — | $2.19 — | $2.36 — | $436.74M — | 0 | -$0.21 — | ||
Ocugen
OCGN
US
|
$1.21 — |
-0.81
|
$409.65M — | $1.59M — | $1.21 — | $1.25 — | $409.65M — | 0 | -$0.24 — | ||
Century Therapeutics
IPSC
US
|
$2.23 — |
-0.22
|
$403.09M — | $352.59K — | $2.18 — | $2.27 — | $403.09M — | 0 | -$1.14 — | ||
Monopar Therapeutics
MNPR
US
|
$60.12 — |
+1.74
|
$402.78M — | $115.49K — | $59.31 — | $61.17 — | $402.78M — | 0 | -$1.93 — | ||
|
Rezolute
RZLT
US
|
$4.08 — |
+5.83
|
$393.35M — | $543.87K — | $3.86 — | $4.23 — | $393.35M — | 0 | -$0.81 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$11.21 — |
+1.45
|
$385.11M — | $21.17K — | $11.02 — | $11.37 — | $385.11M — | 0 | -$0.93 — | ||
X4 Pharmaceuticals
XFOR
US
|
$3.96 — |
+2.06
|
$373.51M — | $260.48K — | $3.90 — | $4.02 — | $373.51M — | 0 | -$2.07 — | ||
|
Indaptus Therapeutics
INDP
US
|
$3.25 — |
-8.96
|
$368.04M — | $225.69K — | $3.22 — | $3.63 — | $368.04M — | 0 | -$12.69 — | ||
Compass Therapeutics
CMPX
US
|
$2.02 — |
+0.75
|
$364.68M — | $882.39K — | $1.98 — | $2.08 — | $364.68M — | 0 | -$0.40 — | ||
Forte Biosciences
FBRX
US
|
$17.56 — |
+0.92
|
$359.61M — | $70.88K — | $17.20 — | $18.49 — | $359.61M — | 0 | -$4.58 — | ||
Verastem
VSTM
US
|
$4.05 — |
+2.79
|
$355.89M — | $701.24K — | $3.94 — | $4.18 — | $355.89M — | 0 | -$2.52 — | ||
Greenwich LifeSciences
GLSI
US
|
$23.62 — |
+2.58
|
$346.77M — | $45.96K — | $23.18 — | $24.38 — | $346.77M — | 0 | -$1.61 — | ||
|
Abeona Therapeutics
ABEO
US
|
$5.61 — |
+1.45
|
$319.74M — | $509.50K — | $5.50 — | $5.70 — | $319.74M — | 5.90 | $0.95 — | ||
Tenax Therapeutics
TENX
US
|
$11.98 — |
+11.65
|
$317.77M — | $866.15K — | $11.36 — | $12.30 — | $317.77M — | 0 | -$1.41 — | ||
Fennec Pharmaceuticals
FENC
US
|
$9.10 — |
+2.82
|
$316.11M — | $76.22K — | $8.83 — | $9.23 — | $316.11M — | 0 | -$0.29 — | ||
|
Palisade Bio
PALI
US
|
$1.76 — |
-0.84
|
$306.72M — | $1.34M — | $1.74 — | $1.81 — | $306.72M — | 14.70 | $0.12 — | ||
DiaMedica Therapeutics
DMAC
US
|
$5.68 — |
+4.12
|
$306.33M — | $42.94K — | $5.38 — | $5.73 — | $306.33M — | 0 | -$0.71 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.70 — |
+3.64
|
$285.59M — | $686.72K — | $3.56 — | $3.77 — | $285.59M — | 0 | -$0.77 — | ||
|
Nuvectis Pharma
NVCT
US
|
$10.63 — |
+1.14
|
$281.97M — | $25.24K — | $10.11 — | $10.73 — | $281.97M — | 0 | -$1.31 — | ||
|
Surrozen
SRZN
US
|
$23.38 — |
+0.04
|
$271.45M — | $40.55K — | $23.00 — | $25.13 — | $271.45M — | 0 | -$36.59 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.44 — |
+1.78
|
$263.04M — | $221.39K — | $3.33 — | $3.55 — | $263.04M — | 0 | -$0.58 — | ||
Sol-Gel
SLGL
US
|
$72.08 — |
-4.27
|
$233.94M — | $14.42K — | $72.00 — | $76.88 — | $233.94M — | 0 | -$0.30 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.70 — |
+1.5
|
$223.80M — | $117.71K — | $1.67 — | $1.72 — | $223.80M — | 0 | -$0.44 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.68 — |
+1.41
|
$218.27M — | $33.48K — | $4.40 — | $4.75 — | $218.27M — | 0 | -$37.03 — | ||
Unicycive Therapeutics
UNCY
US
|
$7.51 — |
-2.34
|
$205.72M — | $312.95K — | $7.47 — | $7.82 — | $205.72M — | 0 | -$2.25 — | ||
Compugen
CGEN
US
|
$2.02 — |
-1.23
|
$190.59M — | $120.24K — | $2.00 — | $2.12 — | $190.59M — | 5.30 | $0.38 — | ||
|
Equillium
EQ
US
|
$2.83 — |
+0.71
|
$178.93M — | $251.42K — | $2.71 — | $2.96 — | $178.93M — | 0 | -$0.21 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$11.16 — |
+4.79
|
$177.90M — | $352.19K — | $10.41 — | $11.40 — | $177.90M — | 0 | -$14.66 — | ||
Galectin Therapeutics
GALT
US
|
$2.67 — |
+2.3
|
$175.84M — | $152.28K — | $2.58 — | $2.76 — | $175.84M — | 0 | -$0.41 — | ||
Enlivex
ENLV
US
|
$0.69 — |
-3.34
|
$167.53M — | $121.60K — | $0.68 — | $0.73 — | $167.53M — | 0.027 | $25.48 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.88 — |
-0.89
|
$166.28M — | $356.08K — | $3.79 — | $3.99 — | $166.28M — | 0 | -$1.04 — | ||
|
Precision BioSciences
DTIL
US
|
$6.19 — |
+0.32
|
$159.72M — | $77.85K — | $6.17 — | $6.58 — | $159.72M — | 0 | -$2.17 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$3.83 — |
+0.92
|
$156.95M — | $60.06K — | $3.81 — | $3.93 — | $156.95M — | 1.47 | $2.60 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.46 — |
+1.39
|
$153.83M — | $125.61K — | $1.43 — | $1.52 — | $153.83M — | 0 | -$0.50 — | ||
|
Kazia Therapeutics
KZIA
US
|
$13.31 — |
+6.18
|
$152.15M — | $74.18K — | $12.60 — | $13.72 — | $152.15M — | 0 | -$7.49 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$8.20 — |
+5.4
|
$151.93M — | $298.67K — | $7.74 — | $8.32 — | $151.93M — | 0 | -$5.74 — | ||
Outlook Therapeutics
OTLK
US
|
$1.21 — |
+9.57
|
$145.64M — | $29.17M — | $1.12 — | $1.31 — | $145.64M — | 0 | -$1.13 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.11 — |
-1.35
|
$141.89M — | $153.79K — | $1.06 — | $1.17 — | $141.89M — | 0 | -$0.16 — | ||
|
Spruce Biosciences
SPRB
US
|
$50.80 — |
+3.83
|
$139.83M — | $43.90K — | $49.02 — | $53.25 — | $139.83M — | 0 | -$35.82 — | ||
Agenus
AGEN
US
|
$3.35 — |
-1.18
|
$139.50M — | $249.37K — | $3.33 — | $3.45 — | $139.50M — | 1.63 | $2.05 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$1.47 — |
+3.17
|
$134.60M — | $164.51K — | $1.43 — | $1.51 — | $134.60M — | 0 | -$0.42 — | ||
|
vTv Therapeutics
VTVT
US
|
$32.04 — |
+0.95
|
$126.19M — | $20.03K — | $31.56 — | $32.50 — | $126.19M — | 0 | -$0.78 — | ||
|
Lixte Biotechnology
LIXT
US
|
$6.38 — |
-12
|
$110.93M — | $449.30K — | $5.91 — | $7.11 — | $110.93M — | 0 | -$1.15 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.58 — |
-0.69
|
$107.96M — | $256.62K — | $1.57 — | $1.63 — | $107.96M — | 0 | -$0.67 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.20 — |
-0.42
|
$106.95M — | $236.76K — | $1.19 — | $1.23 — | $106.95M — | 0 | -$0.23 — | ||
Aldeyra Therapeutics
ALDX
US
|
$1.74 — |
+1.64
|
$104.84M — | $390.54K — | $1.70 — | $1.77 — | $104.84M — | 0 | -$0.45 — | ||
|
Cue Biopharma
CUE
US
|
$24.88 — |
-8.16
|
$104.50M — | $29.40K — | $24.81 — | $28.95 — | $104.50M — | 0 | -$4.53 — | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
Oncolytics Biotech
ONCY
US
|
$0.81 — |
-0.93
|
$96.96M — | $445.85K — | $0.80 — | $0.84 — | $96.96M — | 0 | -$0.32 — | ||
|
Fortress Biotech
FBIO
US
|
$2.79 — |
+0.91
|
$92.52M — | $179.90K — | $2.74 — | $2.82 — | $92.52M — | 0.86 | $3.23 — | ||
Rallybio
RLYB
US
|
$15.92 — |
0
|
$92.34M — | $11.41K — | $15.92 — | $16.25 — | $92.34M — | 0 | -$1.36 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.11 — |
+1.36
|
$91.73M — | $628.19K — | $1.10 — | $1.15 — | $91.73M — | 0 | -$1.58 — | ||
|
Champions Oncology
CSBR
US
|
$6.45 — |
+0.5
|
$89.60M — | $2.29K — | $6.45 — | $7.00 — | $89.60M — | 0 | -$0.18 — | ||
|
ImmuCell
ICCC
US
|
$9.69 — |
-0.51
|
$87.66M — | $7.06K — | $9.53 — | $9.83 — | $87.66M — | 0 | -$0.07 — | ||
|
PolyPid
PYPD
US
|
$4.55 — |
-0.44
|
$87.24M — | $34.94K — | $4.50 — | $4.75 — | $87.24M — | 0 | -$1.74 — | ||
iBio
IBIO
US
|
$1.71 — |
+2.4
|
$84.95M — | $228.48K — | $1.67 — | $1.76 — | $84.95M — | 0 | -$0.56 — | ||
|
Anixa Biosciences
ANIX
US
|
$2.47 — |
-0.4
|
$84.04M — | $71.76K — | $2.41 — | $2.53 — | $84.04M — | 0 | -$0.30 — | ||
|
Alterity Therapeutics
ATHE
US
|
$4.39 — |
+6.86
|
$79.61M — | $34.05K — | $4.14 — | $4.39 — | $79.61M — | 0 | -$0.53 — | ||
Heron Therapeutics
HRTX
US
|
$0.41 — |
+0.07
|
$76.89M — | $1.20M — | $0.40 — | $0.41 — | $76.89M — | 0 | -$0.18 — | ||
Adicet Bio
ACET
US
|
$7.94 — |
+5.16
|
$74.22M — | $52.82K — | $7.44 — | $8.11 — | $74.22M — | 0 | -$13.86 — | ||
|
BeyondSpring
BYSI
US
|
$1.66 — |
+0.76
|
$68.36M — | $9.31K — | $1.62 — | $1.67 — | $68.36M — | 0 | -$0.24 — | ||
|
Cingulate
CING
US
|
$4.98 — |
-2.14
|
$67.08M — | $75.65K — | $4.93 — | $5.17 — | $67.08M — | 0 | -$4.33 — | ||
Sangamo Therapeutics
SGMO
US
|
$0.15 — |
-1.27
|
$61.36M — | $426.66K — | $0.14 — | $0.16 — | $61.36M — | 0 | -$0.38 — | ||
|
MiNK Therapeutics
INKT
US
|
$12.16 — |
-1.42
|
$60.58M — | $17.14K — | $11.90 — | $12.68 — | $60.58M — | 0 | -$2.80 — | ||
|
PDS Biotechnology
PDSB
US
|
$1.08 — |
-3.14
|
$60.56M — | $317.02K — | $1.07 — | $1.14 — | $60.56M — | 0 | -$0.66 — | ||
|
Entera Bio
ENTX
US
|
$1.18 — |
+1.73
|
$58.16M — | $23.38K — | $1.15 — | $1.21 — | $58.16M — | 0 | -$0.26 — | ||
|
Instil Bio
TIL
US
|
$7.95 — |
+0.25
|
$53.92M — | $6.81K — | $7.90 — | $8.06 — | $53.92M — | 0 | -$7.00 — | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
Xilio Therapeutics
XLO
US
|
$8.08 — |
+1.13
|
$53.13M — | $5.22K — | $7.90 — | $8.16 — | $53.13M — | 0 | -$2.28 — | ||
|
Edesa Biotech
EDSA
US
|
$5.94 — |
+5.13
|
$52.82M — | $135.58K — | $5.58 — | $6.27 — | $52.82M — | 0 | -$1.31 — | ||
|
Lantern Pharma
LTRN
US
|
$3.96 — |
-2.83
|
$50.46M — | $65.43K — | $3.86 — | $4.12 — | $50.46M — | 0 | -$1.45 — | ||
|
Mereo BioPharma
MREO
US
|
$0.31 — |
-0.16
|
$49.69M — | $1.09M — | $0.30 — | $0.33 — | $49.69M — | 0 | -$0.20 — | ||
KALA BIO
KALA
US
|
$2.66 — |
+7.69
|
$49.45M — | $138.24K — | $2.47 — | $2.90 — | $49.45M — | 0 | -$102.01 — | ||
|
Veru
VERU
US
|
$3.00 — |
-7.97
|
$48.15M — | $415.27K — | $2.96 — | $3.34 — | $48.15M — | 0 | -$0.80 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.78 — |
-7.29
|
$41.99M — | $187.62K — | $1.71 — | $1.90 — | $41.99M — | 0 | -$0.38 — | ||
|
Nutriband
NTRB
US
|
$3.40 — |
-3.41
|
$41.33M — | $4.69K — | $3.40 — | $3.52 — | $41.33M — | 0 | -$2.56 — | ||
RenovoRx
RNXT
US
|
$0.86 — |
-0.53
|
$38.79M — | $59.60K — | $0.85 — | $0.89 — | $38.79M — | 0 | -$0.33 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}