Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Prodotti per la casa e per la persona Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (54)
- {{country.name}}
- Tutti i paesi
- stati Uniti (54)
OTC Markets OTCPK (54)
Beni di Consumo Difensivi (54)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (54)
Prodotti per la casa e per la persona (54)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (20)
- Produttori di vino e distillati (28)
- Bevande - Analcoliche (33)
- Pasticceria (9)
- Prodotti agricoli (36)
- Prodotti per la casa e per la persona (54)
- Cibi confezionati (116)
- Istruzione e Training (2)
- Discount (7)
- Distribuzione alimentare (18)
- Negozi di generi alimentari (31)
- Tabacco (15)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. LRLCY | $89.32 — |
+1.47
|
$238.21B — | $3.97K — | $88.76 — | $89.44 — | $238.21B — | 31.78 | $2.81 — | |
| Reckitt Benckiser RBGLY | $13.91 — |
+0.72
|
$47.23B — | $80.77K — | $13.79 — | $13.94 — | $47.23B — | 24.83 | $0.56 — | |
| Henkel AG & Co. KGaA HENKY | $18.44 — |
+0.77
|
$32.22B — | $1.63K — | $18.32 — | $18.45 — | $32.22B — | 13.17 | $1.4 — | |
| Henkel AG & Co. KGaA HENOY | $19.93 — |
+0.4
|
$31.85B — | $18 — | $19.87 — | $19.89 — | $31.85B — | 14.23 | $1.4 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $25.84 — |
+1.02
|
$28.84B — | $160 — | $25.81 — | $25.84 — | $28.84B — | 27.19 | $0.95 — | |
| Kao Corporation KAOOY | $8.95 — |
+0.11
|
$20.79B — | $6.23K — | $8.94 — | $8.95 — | $20.79B — | 26.32 | $0.34 — | |
| Unicharm UNCHF | $7.07 — |
+0.78
|
$12.49B — | $100 — | $8.1 — | $8.1 — | $12.49B — | 20.77 | $0.34 — | |
| Unicharm Corporation UNICY | $3.49 — |
-1.69
|
$12.38B — | $78.94K — | $3.45 — | $3.54 — | $12.38B — | 20.52 | $0.17 — | |
| Shiseido Company, Limited SSDOY | $17.4 — |
-3.87
|
$6.95B — | $5.35K — | $17.35 — | $17.4 — | $6.95B — | 0 | -$0.07 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.2 — |
-0.33
|
$5.55B — | $3.85K — | $9.12 — | $9.26 — | $5.55B — | 13.93 | $0.66 — | |
| Hengan International Group Company Limited HEGIY | $14.87 — |
-0.47
|
$3.39B — | $454 — | $14.83 — | $14.87 — | $3.39B — | 10.62 | $1.4 — | |
| Société BIC SA BICEY | $30.76 — |
-0.79
|
$2.55B — | $30 — | $30.54 — | $30.54 — | $2.55B — | 10.39 | $2.96 — | |
| Oliveda OLVI | $1.1 — |
-4.35
|
$690.77M — | $8.32K — | $1.1 — | $1.2 — | $690.77M — | 0 | $0 — | |
| Emo Capital NUVI | $0.004 — |
0
|
$1.62M — | $4.64K — | $0.004 — | $0.004 — | $1.62M — | 0 | $0 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$732.9K — | $500K — | $0.0001 — | $0.0001 — | $732.9K — | 0 | -$0.14 — | |
| Bemax BMXC | $0.0004 — |
-20
|
$122.17K — | $24.92M — | $0.0004 — | $0.0004 — | $122.17K — | 0 | -$0.04 — | |
| L'Oréal LRLCF | $435.78 — |
-0.76
|
$234.11B — | $1 — | $437.6 — | $437.6 — | $234.11B — | 31.06 | $14.03 — | |
| Unilever PLC UNLYF | $60.95 — |
+1.75
|
$149.79B — | $18 — | $62.21 — | $62.21 — | $149.79B — | 22.65 | $2.69 — | |
| Reckitt Benckiser Group plc RBGPF | $68 — |
+0.67
|
$46.84B — | $400 — | $67.5 — | $67.5 — | $46.84B — | 24.54 | $2.77 — | |
| Henkel AG & Co. KGaA HENOF | $79.23 — |
0
|
$31.85B — | $400 — | $75 — | $75 — | $31.85B — | 14.12 | $5.61 — | |
| Henkel AG & Co. KGaA HELKF | $71.33 — |
0
|
$30.75B — | $500 — | $77.55 — | $79.11 — | $30.75B — | 12.76 | $5.59 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $125.7 — |
0
|
$28.5B — | $100 — | $139 — | $139 — | $28.5B — | 26.46 | $4.75 — | |
| Kao KAOCF | $44.66 — |
+6.36
|
$20.74B — | $4.1K — | $41.29 — | $45.54 — | $20.74B — | 26.58 | $1.68 — | |
| Essity AB (publ) ETTYF | $28.68 — |
+7.01
|
$19.11B — | $600 — | $27.3 — | $27.3 — | $19.11B — | 15.17 | $1.89 — | |
| Shiseido Company SSDOF | $18.17 — |
0
|
$7.26B — | $12K — | $18.17 — | $18.17 — | $7.26B — | 0 | -$0.07 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.76 — |
0
|
$5.59B — | $150 — | $1.86 — | $1.86 — | $5.59B — | 13.53 | $0.13 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.11 — |
0
|
$4.2B — | $10K — | $0.08999 — | $0.08999 — | $4.2B — | 11.00 | $0.01 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.85 — |
0
|
$3.55B — | $300 — | $1.81 — | $1.85 — | $3.55B — | 18.50 | $0.1 — | |
| Hengan International Group Company HEGIF | $2.37 — |
0
|
$3.41B — | $200 — | $2.8 — | $2.8 — | $3.41B — | 8.46 | $0.28 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $14.72 — |
0
|
$3.33B — | $100 — | $14.72 — | $14.72 — | $3.33B — | 15.82 | $0.93 — | |
| Lion LIOPF | $9.13 — |
0
|
$3.02B — | $9 — | $10.23 — | $10.23 — | $3.02B — | 16.90 | $0.54 — | |
| Kobayashi Pharmaceutical KBYPF | $37.43 — |
0
|
$2.78B — | $65 — | $35.04 — | $35.04 — | $2.78B — | 42.05 | $0.89 — | |
| Société BIC SA BICEF | $63 — |
0
|
$2.6B — | $328 — | $61.16 — | $61.16 — | $2.6B — | 10.64 | $5.92 — | |
| KOSÉ KOSCF | $45.01 — |
0
|
$2.57B — | $1 — | $45.01 — | $45.01 — | $2.57B — | 64.29 | $0.7 — | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| KOSÉ KSRYY | $8 — |
+1.98
|
$2.32B — | $100 — | $8 — | $8 — | $2.32B — | 57.10 | $0.14 — | |
| Pola Orbis PORBF | $9.95 — |
0
|
$2.2B — | $100 — | $9.4 — | $9.4 — | $2.2B — | 45.22 | $0.22 — | |
| Pigeon PGENY | $2.85 — |
0
|
$1.4B — | $88 — | $3.45 — | $3.45 — | $1.4B — | 21.92 | $0.13 — | |
| Gr. Sarantis SRTSF | $13.94 — |
0
|
$987.22M — | $100 — | $14 — | $14 — | $987.22M — | 16.59 | $0.84 — | |
| Ontex ONXYY | $4.6 — |
0
|
$733.55M — | $100 — | $4.49 — | $4.49 — | $733.55M — | 30.66 | $0.15 — | |
| Ontex ONXXF | $8.31 — |
0
|
$666.22M — | $1K — | $9.55 — | $9.55 — | $666.22M — | 28.64 | $0.29 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05 — |
0
|
$144.18M — | $10K — | $0.05999 — | $0.05999 — | $144.18M — | 0 | -$0.01 — | |
| KP Tissue KPTSF | $6.85 — |
0
|
$68.46M — | $100 — | $6.85 — | $6.85 — | $68.46M — | 31.13 | $0.22 — | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| DSwiss DQWS | $0.07 — |
0
|
$14.28M — | $100 — | $0.02 — | $0.02 — | $14.28M — | 0 | $0 — | |
| Zoono ZOONF | $0.01 — |
0
|
$7.65M — | $275 — | $0.02 — | $0.02 — | $7.65M — | 0 | -$0.01 — | |
| CCA Industries CAWW | $0.89 — |
0
|
$6.73M — | $300 — | $0.88 — | $0.88 — | $6.73M — | 0 | -$0.16 — | |
| Sentient Brands SNBH | $0.05 — |
-5.42
|
$5.36M — | $10K — | $0.05 — | $0.05 — | $5.36M — | 0 | -$0.02 — | |
| The Stephan SPCO | $1 — |
0
|
$4.15M — | $201 — | $0.9 — | $1 — | $4.15M — | 0 | -$0.1 — | |
| Flowerkist Skin Care and Cosmetics FKST | $1.13 — |
0
|
$3.98M — | $186 — | $0.55 — | $0.55 — | $3.98M — | 0 | -$0.28 — | |
| RegalWorks Media RWMI | $0.005599 — |
0
|
$1.69M — | $25.52K — | $0.005599 — | $0.005599 — | $1.69M — | 0 | -$0.13 — | |
| Vinda VDAHF | $2.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}