![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Prodotti per la casa e per la persona Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (54)
- {{country.name}}
- Tutti i paesi
- stati Uniti (54)
OTC Markets OTCPK (54)
Beni di Consumo Difensivi (54)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (54)
Prodotti per la casa e per la persona (54)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (21)
- Produttori di vino e distillati (29)
- Bevande - Analcoliche (34)
- Pasticceria (9)
- Prodotti agricoli (38)
- Prodotti per la casa e per la persona (54)
- Cibi confezionati (117)
- Istruzione e Training (5)
- Discount (7)
- Distribuzione alimentare (19)
- Negozi di generi alimentari (30)
- Tabacco (15)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. LRLCY | $74.97 — |
+2.46
|
$201.34B — | $15.89K — | $74.52 — | $75.61 — | $201.34B — | 29.86 | $2.51 — | |
| Unilever PLC UNLYF | $56 — |
0
|
$139.29B — | $210 — | $56 — | $56 — | $139.29B — | 23.33 | $2.4 — | |
| Reckitt Benckiser RBGLY | $13.41 — |
+0.52
|
$45.97B — | $21.2K — | $13.37 — | $13.49 — | $45.97B — | 24.38 | $0.55 — | |
| Henkel AG & Co. KGaA HENKY | $19.62 — |
+2.45
|
$34.66B — | $14.61K — | $19.6 — | $19.72 — | $34.66B — | 17.67 | $1.11 — | |
| Henkel AG & Co. KGaA HENOY | $21.91 — |
+1.86
|
$34.54B — | $607 — | $21.91 — | $22.02 — | $34.54B — | 19.73 | $1.11 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $28.12 — |
+2.52
|
$31.58B — | $2.62K — | $28.12 — | $28.31 — | $31.58B — | 33.08 | $0.85 — | |
| Kao Corporation KAOOY | $8.7 — |
+1.16
|
$20.28B — | $21.26K — | $8.35 — | $8.74 — | $20.28B — | 28.06 | $0.31 — | |
| Unicharm UNCHF | $7.53 — |
+6.06
|
$13.25B — | $222 — | $7.1 — | $7.1 — | $13.25B — | 24.29 | $0.31 — | |
| Unicharm Corporation UNICY | $3.72 — |
-1.06
|
$13.21B — | $19.25K — | $3.74 — | $3.75 — | $13.21B — | 23.25 | $0.16 — | |
| Shiseido Company, Limited SSDOY | $18.26 — |
+0.05
|
$7.29B — | $39.85K — | $18.18 — | $18.67 — | $7.29B — | 0 | -$0.18 — | |
| Hengan International Group Company Limited HEGIY | $13.74 — |
-4.25
|
$3.21B — | $7.7K — | $13.67 — | $13.74 — | $3.21B — | 7.67 | $1.79 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.07 — |
-34
|
$2.52B — | $60K — | $0.07 — | $0.07 — | $2.52B — | 6.59 | $0.01 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $7.53 — |
+0.4
|
$2.42B — | $9.54K — | $7.52 — | $7.73 — | $2.42B — | 12.14 | $0.62 — | |
| KOSÉ KSRYY | $8.45 — |
+1.2
|
$2.41B — | $100 — | $8.35 — | $8.35 — | $2.41B — | 46.94 | $0.18 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.47 — |
0
|
$2.41B — | $3.2K — | $1.47 — | $1.58 — | $2.41B — | 12.25 | $0.12 — | |
| Oliveda OLVI | $1.17 — |
-6.4
|
$728.93M — | $15.65K — | $1.1 — | $1.25 — | $728.93M — | 0 | $0 — | |
| PURE Bioscience PURE | $0.05999 — |
-7.17
|
$6.54M — | $10K — | $0.05999 — | $0.05999 — | $6.54M — | 0 | -$0.03 — | |
| Sentient Brands SNBH | $0.02999 — |
+1.42
|
$2.14M — | $5.85K — | $0.02999 — | $0.02999 — | $2.14M — | 0 | -$0.02 — | |
| Bemax BMXC | $0.003 — |
0
|
$870K — | $1.17M — | $0.0027 — | $0.003 — | $870K — | 0 | -$0.24 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$700K — | $500K — | $0.0001 — | $0.0001 — | $700K — | 0 | -$0.14 — | |
| L'Oréal LRLCF | $371.86 — |
+1.19
|
$198.69B — | $1 — | $367.5 — | $367.5 — | $198.69B — | 29.67 | $12.53 — | |
| Reckitt Benckiser Group plc RBGPF | $65.07 — |
+0.34
|
$45.63B — | $300 — | $64.85 — | $64.85 — | $45.63B — | 23.66 | $2.75 — | |
| Henkel AG & Co. KGaA HENOF | $87 — |
-2.79
|
$33.78B — | $100 — | $87 — | $87 — | $33.78B — | 19.55 | $4.45 — | |
| Henkel AG & Co. KGaA HELKF | $77.14 — |
-2.49
|
$33.78B — | $500 — | $77.55 — | $79.11 — | $33.78B — | 17.33 | $4.45 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $137.7 — |
+6.91
|
$30.85B — | $200 — | $128.8 — | $128.8 — | $30.85B — | 32.47 | $4.24 — | |
| Kao KAOCF | $44.96 — |
+8.89
|
$20.88B — | $4.1K — | $41.29 — | $45.54 — | $20.88B — | 28.82 | $1.56 — | |
| Essity AB (publ) ETTYF | $24.85 — |
-9.64
|
$19.37B — | $500 — | $27.5 — | $27.5 — | $19.37B — | 15.43 | $1.61 — | |
| Shiseido Company SSDOF | $17.6 — |
0
|
$7.23B — | $1.1K — | $17.6 — | $17.6 — | $7.23B — | 0 | -$0.18 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $20.09 — |
-24.56
|
$4.58B — | $18.82K — | $20.49 — | $20.49 — | $4.58B — | 23.09 | $0.87 — | |
| Hengan International Group Company HEGIF | $2.7 — |
-18.92
|
$3.25B — | $47 — | $3.33 — | $3.33 — | $3.25B — | 7.50 | $0.36 — | |
| Lion LIOPF | $9.13 — |
-10.75
|
$3.15B — | $9 — | $10.23 — | $10.23 — | $3.15B — | 17.90 | $0.51 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.46 — |
-9.88
|
$2.78B — | $279 — | $1.45 — | $1.46 — | $2.78B — | 13.27 | $0.11 — | |
| Kobayashi Pharmaceutical KBYPF | $37.43 — |
-5.53
|
$2.78B — | $10 — | $39.62 — | $39.62 — | $2.78B — | 42.05 | $0.89 — | |
| Société BIC SA BICEF | $66.2 — |
0
|
$2.73B — | $100 — | $66.2 — | $66.2 — | $2.73B — | 12.37 | $5.35 — | |
| Société BIC SA BICEY | $30.65 — |
-0.12
|
$2.55B — | $202 — | $30.66 — | $30.72 — | $2.55B — | 11.43 | $2.68 — | |
| KOSÉ KOSCF | $43.74 — |
0
|
$2.5B — | $2.15K — | $49.37 — | $49.4 — | $2.5B — | 49.70 | $0.88 — | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $2K — | $17.45 — | $17.45 — | $2.37B — | 34.21 | $0.51 — | |
| Pola Orbis PORBF | $9.95 — |
+5.85
|
$2.2B — | $100 — | $9.4 — | $9.4 — | $2.2B — | 45.22 | $0.22 — | |
| Pigeon PGENY | $2.51 — |
+18.4
|
$1.26B — | $200 — | $2.07 — | $2.12 — | $1.26B — | 20.91 | $0.12 — | |
| Gr. Sarantis SRTSF | $11.15 — |
-1.28
|
$849.28M — | $3.05K — | $12.55 — | $12.55 — | $849.28M — | 15.92 | $0.7 — | |
| Ontex ONXYY | $4.97 — |
+19.76
|
$800.84M — | $300 — | $4.1 — | $4.1 — | $800.84M — | 38.23 | $0.13 — | |
| Ontex ONXXF | $8.23 — |
0
|
$708.17M — | $1.25K — | $9.67 — | $9.67 — | $708.17M — | 31.65 | $0.26 — | |
| Natural Beauty Bio-Technology NBBTF | $0.07 — |
+6.56
|
$130.14M — | $100 — | $0.05999 — | $0.05999 — | $130.14M — | 0 | -$0.01 — | |
| KP Tissue KPTSF | $5.48 — |
0
|
$54.69M — | $200 — | $5.48 — | $5.49 — | $54.69M — | 12.45 | $0.44 — | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Zoono ZOONF | $0.01 — |
0
|
$7.09M — | $275 — | $0.02 — | $0.02 — | $7.09M — | 0 | -$0.01 — | |
| Flowerkist Skin Care and Cosmetics FKST | $1.8 — |
+20
|
$6.34M — | $1.4K — | $0.55 — | $0.55 — | $6.34M — | 0 | -$0.45 — | |
| CCA Industries CAWW | $0.5999 — |
0
|
$4.54M — | $1K — | $0.5999 — | $0.5999 — | $4.54M — | 0 | -$0.11 — | |
| DSwiss DQWS | $0.02 — |
-0.47
|
$4.35M — | $560 — | $0.02 — | $0.02 — | $4.35M — | 0 | $0 — | |
| The Stephan SPCO | $0.9 — |
-0.11
|
$3.7M — | $3.71K — | $0.9 — | $0.9 — | $3.7M — | 0 | -$0.09 — | |
| Emo Capital NUVI | $0.007 — |
-68.33
|
$2.84M — | $1.11K — | $0.02 — | $0.02 — | $2.84M — | 0 | $0 — | |
| RegalWorks Media RWMI | $0.005 — |
0
|
$1.51M — | $1.93K — | $0.005 — | $0.005 — | $1.51M — | 0 | -$0.11 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}