$3.44T
Capitalizzazione totale
$82.45B
Volume totale
BTC 62.84%   •   ETH 9.17%
Prevalenza di BTC

Pagina di risultati 3 per Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $24 — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
Charoen Pokphand Foods Public Company  CHPFF $0.78 —
0
$5.07B — $2K — $0.78 — $0.78 — $5.07B — 7.79 $0.1 —
Endeavour  EDVGF $2.71 —
0
$4.85B — $100 — $2.8 — $2.8 — $4.85B — 15.93 $0.17 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.04 —
0
$4.65B — $67.97K — $0.05999 — $0.05999 — $4.65B — 0 $0 —
Uni-President China  UNPSF $0.89 —
0
$4.47B — $505 — $0.89 — $0.89 — $4.47B — 14.76 $0.06 —
Nestlé (Malaysia) Berhad  NSLYF $18.61 —
0
$4.36B — $143 — $17.08 — $17.08 — $4.36B — 47.71 $0.39 —
PT Indofood Sukses Makmur Tbk  PIFMY $23 —
0
$4.31B — $38 — $23.5 — $23.5 — $4.31B — 7.34 $3.13 —
Treasury Wine Estates  TSRYF $5.09 —
0
$4.26B — $100 — $5.09 — $5.09 — $4.26B — 46.27 $0.11 —
PT Unilever Indonesia Tbk  UNLRF $0.11 —
0
$4.2B — $10K — $0.08999 — $0.08999 — $4.2B — 11.00 $0.01 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
0
$4.13B — $1K — $0.39 — $0.39 — $4.13B — 7.83 $0.06 —
Britvic  BTVCF $16.4 —
0
$4.1B — $0 — $0 — $0 — $4.1B — 0 $0 —
Tootsie Roll Industries, Inc.  TROLB $50 —
0
$4.05B — $58 — $25.75 — $25.75 — $4.05B — 40.98 $1.22 —
DFI Retail Group Holdings Limited  DFILF $2.47 —
0
$3.97B — $500 — $2.59 — $2.77 — $3.97B — 0 -$0.18 —
DFI Retail  DFIHY $13.35 —
0
$3.97B — $1 — $17.18 — $17.18 — $3.97B — 0 -$0.91 —
Glanbia  GLAPY $71 —
0
$3.78B — $100 — $71 — $71 — $3.78B — 22.75 $3.12 —
Glanbia  GLAPF $14.58 —
0
$3.77B — $100 — $11.25 — $11.25 — $3.77B — 23.51 $0.62 —
Carlsberg Britvic  BTVCY $29.51 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
The a2 Milk Company Limited  ACOPY $5.18 —
0
$3.75B — $50 — $4.75 — $4.75 — $3.75B — 37.00 $0.14 —
The a2 Milk Company  ACOPF $4.73 —
-0.84
$3.58B — $200 — $5.25 — $5.25 — $3.58B — 33.78 $0.14 —
PT Unilever Indonesia Tbk  UNLRY $1.85 —
0
$3.55B — $300 — $1.81 — $1.85 — $3.55B — 18.50 $0.1 —
Universal Robina  UVRBF $1.61 —
0
$3.55B — $100 — $1.61 — $1.61 — $3.55B — 16.10 $0.1 —
Universal Robina Corporation  UVRBY $14.18 —
0
$3.55B — $100 — $17.4 — $17.4 — $3.55B — 14.32 $0.99 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.45B — $7.5K — $13.13 — $13.13 — $3.45B — 14.19 $0.81 —
Hengan International Group Company  HEGIF $2.37 —
0
$3.36B — $200 — $2.8 — $2.8 — $3.36B — 8.46 $0.28 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $14.72 —
0
$3.33B — $100 — $14.72 — $14.72 — $3.33B — 15.65 $0.94 —
Yantai North Andre Juice Co.,Ltd  YNAJF $2.39 —
0
$3.31B — $100 — $1.1 — $1.1 — $3.31B — 26.55 $0.09 —
Rémy Cointreau SA  REMYF $63.43 —
+5.93
$3.29B — $200 — $62.05 — $62.21 — $3.29B — 22.98 $2.76 —
Sapporo  SOOBF $42.1 —
0
$3.28B — $1 — $42.1 — $42.1 — $3.28B — 49.52 $0.85 —
Lion  LIOPF $9.13 —
0
$3.02B — $9 — $10.23 — $10.23 — $3.02B — 16.90 $0.54 —
Industrias Bachoco, S.A.B. de C.V  IDBHF $5 —
0
$3B — $1.49K — $0.0001 — $0.0001 — $3B — 14.28 $0.35 —
Metcash  MCSHF $2.18 —
0
$2.91B — $1 — $2.08 — $2.08 — $2.91B — 12.82 $0.17 —
Calbee  CBCFF $23 —
0
$2.87B — $20 — $22.81 — $22.81 — $2.87B — 21.90 $1.05 —
Lerøy Seafood Group ASA  LYSFF $4.7 —
0
$2.8B — $300 — $4.7 — $4.7 — $2.8B — 15.66 $0.3 —
Tiger Brands  TBLMF $18 —
0
$2.8B — $241 — $16.1 — $16.1 — $2.8B — 12.67 $1.42 —
Lerøy Seafood Group ASA  LYSFY $8.55 —
0
$2.79B — $1 — $8.59 — $8.59 — $2.79B — 14.01 $0.61 —
Kobayashi Pharmaceutical  KBYPF $37.43 —
0
$2.78B — $65 — $35.04 — $35.04 — $2.78B — 42.05 $0.89 —
P/F Bakkafrost  BKFKF $46.68 —
0
$2.77B — $6 — $45.16 — $45.16 — $2.77B — 70.72 $0.66 —
Premium Brands  PRBZF $61.05 —
+0.59
$2.75B — $200 — $61.05 — $61.05 — $2.75B — 31.46 $1.94 —
Coca-Cola Bottlers Japan  CCOJY $7.6 —
0
$2.71B — $106 — $7.6 — $7.6 — $2.71B — 108.57 $0.07 —
Ocado Group plc  OCDGF $3.23 —
0
$2.67B — $10 — $3.34 — $3.34 — $2.67B — 0 -$0.56 —
Südzucker AG  SUEZF $13 —
0
$2.65B — $200 — $13 — $13 — $2.65B — 0 -$0.64 —
Südzucker AG  SUEZY $6.1 —
0
$2.65B — $1 — $6.1 — $6.1 — $2.65B — 0 -$0.32 —
ARYZTA AG  ARZTY $9.25 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Maple Leaf Foods  MLFNF $21.11 —
+0.48
$2.63B — $100 — $20.66 — $20.66 — $2.63B — 37.69 $0.56 —
Société BIC SA  BICEF $63 —
0
$2.6B — $328 — $61.16 — $61.16 — $2.6B — 10.62 $5.93 —
KOSÉ  KOSCF $45.01 —
0
$2.57B — $1 — $45.01 — $45.01 — $2.57B — 63.39 $0.71 —
Golden Agri-Resources  GARPF $0.16 —
0
$2.52B — $26.93K — $0.19 — $0.2 — $2.52B — 5.33 $0.03 —
ARYZTA AG  ARZTF $82.8 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
Greggs  GGGSF $24.52 —
0
$2.5B — $1.43K — $23.76 — $23.82 — $2.5B — 12.01 $2.04 —
Golden Agri-Resources Ltd  GARPY $19.07 —
0
$2.48B — $1 — $20.89 — $20.89 — $2.48B — 6.64 $2.87 —
Metro AG  MTTWF $6.1 —
+11.93
$2.45B — $1.45K — $6.1 — $6.1 — $2.45B — 0 -$0.55 —
Greggs  GGGSY $8 —
-1.6
$2.44B — $2.51K — $7.87 — $8.13 — $2.44B — 11.76 $0.68 —
Philip Morris CR a.s  PHPMF $869.36 —
0
$2.39B — $56 — $640.52 — $640.52 — $2.39B — 14.94 $58.16 —
Premier Foods  PFODF $2.75 —
0
$2.37B — $1.57K — $1.8 — $1.8 — $2.37B — 14.47 $0.19 —
Fancl  FACYF $17.45 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
Premier Foods plc  PRRFY $13.21 —
-3.58
$2.31B — $6 — $13.46 — $13.46 — $2.31B — 13.76 $0.96 —
KOSÉ  KSRYY $7.84 —
0
$2.3B — $100 — $8 — $8 — $2.3B — 56.00 $0.14 —
Calbee, Inc.  CLBEY $4.51 —
-4.35
$2.25B — $100 — $4.5 — $4.5 — $2.25B — 15.53 $0.29 —
Coca-Cola Bottlers Japan  CCOJF $12.88 —
0
$2.23B — $5 — $12.88 — $12.88 — $2.23B — 67.78 $0.19 —
Pola Orbis  PORBF $9.95 —
0
$2.2B — $100 — $9.4 — $9.4 — $2.2B — 45.22 $0.22 —
Distribuidora Internacional de Alimentación  DIDAF $21.6 —
0
$1.94B — $200 — $0.0002 — $0.0002 — $1.94B — 18.30 $1.18 —
Austevoll Seafood ASA  ASTVF $9.2 —
0
$1.91B — $750 — $9.3 — $9.3 — $1.91B — 7.93 $1.16 —
First Resources  FTROF $1.22 —
0
$1.89B — $200 — $1.1 — $1.1 — $1.89B — 7.61 $0.16 —
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.85 —
0
$1.88B — $100 — $26.91 — $26.91 — $1.88B — 11.61 $3.69 —
Shufersal  SHUFF $6.35 —
0
$1.87B — $1 — $6.35 — $6.35 — $1.87B — 19.24 $0.33 —
AVI  AVSFY $25 —
0
$1.83B — $1 — $24.93 — $24.93 — $1.83B — 12.43 $2.01 —
House Foods  HOFJF $19.36 —
0
$1.82B — $100 — $24.18 — $24.18 — $1.82B — 23.90 $0.81 —
The North West Company  NNWWF $35.12 —
0
$1.71B — $200 — $35.03 — $35.12 — $1.71B — 16.88 $2.08 —
First Resources  FSRCY $109.15 —
0
$1.69B — $2 — $105.14 — $105.14 — $1.69B — 9.57 $11.4 —
Yihai International Holding  YNNHF $1.7 —
0
$1.68B — $2.37K — $1.54 — $1.54 — $1.68B — 15.45 $0.11 —
Fraser and Neave, Limited  FNEVY $4.53 —
0
$1.53B — $1 — $4.25 — $4.25 — $1.53B — 11.32 $0.4 —
Fraser and Neave  FNEVF $0.9699 —
0
$1.53B — $5 — $0.75 — $0.75 — $1.53B — 12.16 $0.08 —
Thai Union Group Public Company  TUFUF $0.39 —
0
$1.49B — $2.5K — $0.4 — $0.4 — $1.49B — 12.91 $0.03 —
Greencore Group plc  GNCGY $12.79 —
0
$1.41B — $14 — $12.96 — $12.96 — $1.41B — 0.23 $54.16 —
Greencore  GNCGF $3.1 —
0
$1.41B — $1K — $3.1 — $3.1 — $1.41B — 0.22 $13.54 —
Pigeon  PGENY $2.85 —
0
$1.41B — $88 — $3.45 — $3.45 — $1.41B — 21.92 $0.13 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $83 — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Nissui  NISUY $42.8 —
0
$1.33B — $2 — $61.54 — $61.54 — $1.33B — 10.62 $4.03 —
Vitasoy  VTSYF $1.15 —
0
$1.26B — $10.59K — $1.15 — $1.15 — $1.26B — 38.33 $0.03 —
Thai Union Group Public Company  TUFBY $6.12 —
0
$1.18B — $88 — $6.13 — $6.13 — $1.18B — 9.13 $0.67 —
The SPAR  SGPPF $5.88 —
0
$1.13B — $2 — $5.88 — $5.88 — $1.13B — 11.75 $0.5 —
PT Gudang Garam Tbk  GGNPF $0.5799 —
0
$1.12B — $1K — $0.6099 — $0.6099 — $1.12B — 29.00 $0.02 —
PT Gudang Garam Tbk  GDNGY $2.27 —
-5.63
$1.09B — $100 — $2.15 — $2.15 — $1.09B — 37.75 $0.06 —
Lassonde Industries  LSDAF $154.54 —
0
$1.07B — $6 — $159.19 — $159.19 — $1.07B — 12.48 $12.38 —
Jamieson Wellness  JWLLF $25.59 —
-2.72
$1.07B — $100 — $27.16 — $27.16 — $1.07B — 28.43 $0.9 —
Scandinavian Tobacco Group A/S  SNDVF $13.38 —
0
$1.05B — $748 — $13.38 — $13.38 — $1.05B — 8.01 $1.67 —
Grupo KUO, S.A.B. de C.V  GKSDF $1.9 —
0
$1.05B — $1.51K — $2.21 — $2.21 — $1.05B — 0 -$0.21 —
Cloetta AB (publ)  CLOEF $3.7 —
0
$1.04B — $4.75K — $1.54 — $1.54 — $1.04B — 16.08 $0.23 —
Gr. Sarantis  SRTSF $13.94 —
0
$991.26M — $100 — $14 — $14 — $991.26M — 16.59 $0.84 —
Ülker Bisküvi Sanayi A.S  UELKY $26.23 —
0
$986.57M — $200 — $27.86 — $27.86 — $986.57M — 5.67 $4.62 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.67 —
0
$983.88M — $300 — $2.9 — $2.9 — $983.88M — 11.12 $0.24 —
China Foods  CHFHY $6.7 —
0
$937.07M — $75 — $6.85 — $6.85 — $937.07M — 8.48 $0.79 —
Bakkavor  BKKVF $1.62 —
0
$931.8M — $100 — $1.62 — $1.62 — $931.8M — 13.50 $0.12 —
Savencia SA  BNGRF $52.3 —
0
$868.66M — $729 — $60.88 — $60.88 — $868.66M — 5.97 $8.76 —
C&C Group plc  CGPZF $2.19 —
0
$837.02M — $3K — $1.9 — $1.9 — $837.02M — 54.75 $0.04 —
Health and Happiness (H&H)  BTSDF $1.26 —
0
$825.23M — $195 — $1.3 — $1.3 — $825.23M — 0 -$0.01 —
Grieg Seafood ASA  GRGSF $6.9 —
0
$818.49M — $100 — $4.1 — $4.1 — $818.49M — 3.16 $2.18 —
Acomo  ACNFF $24.44 —
0
$807.67M — $200 — $21.96 — $23.33 — $807.67M — 13.57 $1.8 —
Elders  EDESY $19.73 —
0
$794.84M — $20 — $29.79 — $29.79 — $794.84M — 15.17 $1.3 —
Laurent-Perrier  LPRRF $134.4 —
0
$787.67M — $25 — $134.4 — $134.4 — $787.67M — 12.18 $11.03 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui