$3.47T
Capitalizzazione totale
$88.95B
Volume totale
BTC 62.75%     ETH 9.27%
Prevalenza di BTC

Paese: Regno Unito Borsa: LSE Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Compagnie de Saint-Gobain S.A.  COD.L $101.2 110.63 USD
+8.35
$52.22B 57.09B USD $276.57K 302.33K USD $98.1 107.24 USD $101.45 110.9 USD $52.22B 57.09B USD 17.94 $5.64 6.17 USD
DP Aircraft I Limited  DPA.L $0.13
0
$32M $600 $0 $0 $32M 6.25 $0.02
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
Jardine Matheson Holdings Limited  JAR.L $62.5
0
$16.09B $4.2K $0 $0 $16.09B 0 -$1.61
Ricoh Company, Ltd.  RICO.L $1,370.5 9.25 USD
-0.29
$780.02B 5.27B USD $25.2K 170.11 USD $1,370.5 9.25 USD $1,370.5 9.25 USD $780.02B 5.27B USD 17.55 $78.07 0.53 USD
DX (Group) plc  DX.L $47.4 60.62 USD
0
$306.77M 392.34M USD $0 0 USD $0 0 USD $0 0 USD $306.77M 392.34M USD 0 $0 0 USD
Rotala PLC  ROL.L $63 80.57 USD
0
$19.54M 25M USD $0 0 USD $0 0 USD $0 0 USD $19.54M 25M USD 0 $0 0 USD
AMTE Power plc  AMTE.L $0.88 1.12 USD
0
$2.15M 2.76M USD $0 0 USD $0 0 USD $0 0 USD $2.15M 2.76M USD 0 $0 0 USD
Safestyle UK plc  SFE.L $0.32 0.41 USD
0
$444.38K 568.33K USD $0 0 USD $0 0 USD $0 0 USD $444.38K 568.33K USD 0 $0 0 USD
PowerHouse Energy Group Plc  PHE.L $0.54 0 USD
+1.31
$24.55M 0 USD $7.83M 0 USD $0.52 0 USD $0.56 0 USD $24.55M 0 USD 0 $0 0 USD
Galliford Try Holdings plc  GFRD.L $434 0 USD
+3.33
$426.69M 0 USD $283.16K 0 USD $425.5 0 USD $444 0 USD $426.69M 0 USD 11.12 $0.39 0 USD
Rentokil Initial plc  RTO.L $338 0 USD
-1.46
$8.7B 0 USD $739.21K 0 USD $336.7 0 USD $340.8 0 USD $8.7B 0 USD 28.16 $0.12 0 USD
Van Elle Holdings plc  VANL.L $41.07 0 USD
+0.16
$47.14M 0 USD $9.24K 0 USD $40 0 USD $43 0 USD $47.14M 0 USD 10.26 $0.04 0 USD
Georgia Capital PLC  CGEO.L $2,030 0 USD
+0.5
$681.56M 0 USD $32.14K 0 USD $2,010 0 USD $2,055 0 USD $681.56M 0 USD 8.15 $2.49 0 USD
Clarkson PLC  CKN.L $3,315 0 USD
-1.04
$1.02B 0 USD $23.35K 0 USD $3,305 0 USD $3,355 0 USD $1.02B 0 USD 12.05 $2.75 0 USD
Senior plc  SNR.L $186.4 0 USD
+0.32
$770.58M 0 USD $163.48K 0 USD $184.6 0 USD $188.4 0 USD $770.58M 0 USD 31.06 $0.06 0 USD
Bodycote plc  BOY.L $610.5 0 USD
-0.25
$1.07B 0 USD $21.52K 0 USD $598.5 0 USD $614.5 0 USD $1.07B 0 USD 55.50 $0.11 0 USD
Anexo Group Plc  ANX.L $66.13 0 USD
+0.19
$78.02M 0 USD $22.18K 0 USD $66 0 USD $66.4 0 USD $78.02M 0 USD 6.61 $0.1 0 USD
Gama Aviation Plc  GMAA.L $98 0 USD
0
$63.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $63.53M 0 USD 0 $0 0 USD
Travis Perkins plc  TPK.L $595 0 USD
+0.34
$1.26B 0 USD $156.79K 0 USD $587 0 USD $601.5 0 USD $1.26B 0 USD 0 -$0.19 0 USD
Severfield plc  SFR.L $36.67 0 USD
-5.25
$107.73M 0 USD $364.07K 0 USD $36.1 0 USD $39.8 0 USD $107.73M 0 USD 36.67 $0.01 0 USD
Newmark Security plc  NWT.L $80 0 USD
0
$7.5M 0 USD $84K 0 USD $0 0 USD $0 0 USD $7.5M 0 USD 0 -$0.03 0 USD
Restore plc  RST.L $264.57 0 USD
+0.79
$358.86M 0 USD $59.09K 0 USD $260 0 USD $265 0 USD $358.86M 0 USD 29.39 $0.09 0 USD
Melrose Industries PLC  MRO.L $528 0 USD
+0.42
$6.72B 0 USD $390.33K 0 USD $523.8 0 USD $530.6 0 USD $6.72B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $299 0 USD
+1.53
$129.94M 0 USD $4.52K 0 USD $292 0 USD $300 0 USD $129.94M 0 USD 29.89 $0.1 0 USD
Westminster Group PLC  WSG.L $2.52 0 USD
-4.91
$11.37M 0 USD $263.87K 0 USD $2.52 0 USD $2.52 0 USD $11.37M 0 USD 0 $0 0 USD
Genuit Group plc  GEN.L $398.5 0 USD
+5.28
$1B 0 USD $444.21K 0 USD $393.5 0 USD $406.5 0 USD $1B 0 USD 30.65 $0.13 0 USD
Diploma PLC  DPLM.L $4,834.64 0 USD
+0.01
$6.49B 0 USD $55.92K 0 USD $4,800 0 USD $4,858 0 USD $6.49B 0 USD 38.98 $1.24 0 USD
ITM Power Plc  ITM.L $83.1 0 USD
-2.12
$567.39M 0 USD $3.13M 0 USD $83 0 USD $86.8 0 USD $567.39M 0 USD 0 -$0.07 0 USD
Science Group plc  SAG.L $530 0 USD
+0.95
$235.46M 0 USD $11K 0 USD $530 0 USD $530 0 USD $235.46M 0 USD 20.38 $0.26 0 USD
QinetiQ Group plc  QQ.L $487 0 USD
-1.34
$2.69B 0 USD $284.83K 0 USD $486.4 0 USD $500 0 USD $2.69B 0 USD 0 -$0.33 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
CPPGroup Plc  CPP.L $115 0 USD
+4.07
$10.37M 0 USD $10.65K 0 USD $114.91 0 USD $115 0 USD $10.37M 0 USD 0 -$0.52 0 USD
Ferguson Enterprises Inc.  FERG.L $16,570 0 USD
+0.36
$33.25B 0 USD $4.24K 0 USD $16,320 0 USD $16,640 0 USD $33.25B 0 USD 28.18 $5.88 0 USD
Trifast plc  TRI.L $70.13 0 USD
+3.74
$98.85M 0 USD $28.73K 0 USD $70 0 USD $71.52 0 USD $98.85M 0 USD 0 -$0.03 0 USD
Cohort plc  CHRT.L $1,552 0 USD
+0.13
$704.55M 0 USD $14.69K 0 USD $1,532 0 USD $1,580 0 USD $704.55M 0 USD 32.33 $0.48 0 USD
Spirax Group plc  SPX.L $6,205 0 USD
+0.98
$4.59B 0 USD $36.42K 0 USD $6,095 0 USD $6,245 0 USD $4.59B 0 USD 23.95 $2.59 0 USD
BAE Systems plc  BA.L $1,859 0 USD
-0.93
$54.64B 0 USD $1.19M 0 USD $1,851.5 0 USD $1,901 0 USD $54.64B 0 USD 29.04 $0.64 0 USD
Avon Technologies Plc  AVON.L $2,004.3 0 USD
+0.32
$594.04M 0 USD $45.63K 0 USD $1,918.52 0 USD $2,025 0 USD $594.04M 0 USD 125.26 $0.16 0 USD
Rotork plc  ROR.L $317.6 0 USD
-0.25
$2.69B 0 USD $1.87M 0 USD $314.2 0 USD $321.2 0 USD $2.69B 0 USD 26.46 $0.12 0 USD
Epwin Group Plc  EPWN.L $101.02 0 USD
-0.96
$140.35M 0 USD $9.23K 0 USD $101.02 0 USD $102.68 0 USD $140.35M 0 USD 8.41 $0.12 0 USD
Keller Group plc  KLR.L $1,388 0 USD
+0.43
$970.56M 0 USD $63.45K 0 USD $1,376 0 USD $1,442 0 USD $970.56M 0 USD 7.19 $1.93 0 USD
Hill & Smith PLC  HILS.L $1,826 0 USD
+0.11
$1.47B 0 USD $83.56K 0 USD $1,800 0 USD $1,856 0 USD $1.47B 0 USD 19.42 $0.94 0 USD
LPA Group Plc  LPA.L $53.5 0 USD
0
$7.07M 0 USD $232.85K 0 USD $54.11 0 USD $54.11 0 USD $7.07M 0 USD 0 -$0.02 0 USD
London Security plc  LSC.L $3,755 0 USD
+0.13
$460.36M 0 USD $263 0 USD $3,755 0 USD $3,755 0 USD $460.36M 0 USD 21.21 $1.77 0 USD
Logistics Development Group plc  LDG.L $15.63 0 USD
+0.84
$64.68M 0 USD $540.12K 0 USD $15 0 USD $16 0 USD $64.68M 0 USD 0 -$0.01 0 USD
Fintel Plc  FNTL.L $255 0 USD
+0.39
$265.69M 0 USD $101.46K 0 USD $252 0 USD $258.5 0 USD $265.69M 0 USD 42.50 $0.06 0 USD
Nexus Infrastructure plc  NEXS.L $158.5 0 USD
0
$14.32M 0 USD $150.95K 0 USD $0 0 USD $0 0 USD $14.32M 0 USD 0 -$0.35 0 USD
Marlowe plc  MRL.L $440 0 USD
0
$345.5M 0 USD $21.34K 0 USD $438 0 USD $441.75 0 USD $345.5M 0 USD 88.00 $0.05 0 USD
Northern Bear PLC  NTBR.L $87.11 0 USD
-0.44
$11.98M 0 USD $6.77K 0 USD $87.11 0 USD $89 0 USD $11.98M 0 USD 7.91 $0.11 0 USD
Avingtrans plc  AVG.L $421.4 0 USD
+0.33
$139.44M 0 USD $15.3K 0 USD $418.75 0 USD $422.14 0 USD $139.44M 0 USD 35.11 $0.12 0 USD
Capita plc  CPI.L $349.83 0 USD
+1.11
$396.49M 0 USD $153.41K 0 USD $336.8 0 USD $353.5 0 USD $396.49M 0 USD 5.30 $0.66 0 USD
Serco Group plc  SRP.L $209.2 0 USD
-0.66
$2.11B 0 USD $557.81K 0 USD $207 0 USD $211.2 0 USD $2.11B 0 USD 52.30 $0.04 0 USD
Mincon Group plc  MCON.L $35.5 0 USD
-1.39
$75.43M 0 USD $210K 0 USD $0 0 USD $0 0 USD $75.43M 0 USD 35.50 $0.01 0 USD
Somero Enterprises, Inc.  SOM.L $225 0 USD
+2.27
$125.74M 0 USD $100.13K 0 USD $215 0 USD $226 0 USD $125.74M 0 USD 9.37 $0.24 0 USD
James Fisher and Sons plc  FSJ.L $358 0 USD
-0.56
$180.26M 0 USD $1.16K 0 USD $356.5 0 USD $358 0 USD $180.26M 0 USD 3.97 $0.9 0 USD
Eurocell plc  ECEL.L $153.5 0 USD
-1.92
$156.3M 0 USD $249.12K 0 USD $153 0 USD $163 0 USD $156.3M 0 USD 15.34 $0.1 0 USD
Kier Group plc  KIE.L $202.5 0 USD
-0.98
$883.65M 0 USD $2.98M 0 USD $195.6 0 USD $208 0 USD $883.65M 0 USD 18.40 $0.11 0 USD
Supreme Plc  SUP.L $175 0 USD
-0.28
$212.91M 0 USD $83.67K 0 USD $175 0 USD $177 0 USD $212.91M 0 USD 9.21 $0.19 0 USD
Smiths Group plc  SMIN.L $2,274 0 USD
+0.89
$7.5B 0 USD $238.36K 0 USD $2,255.42 0 USD $2,276 0 USD $7.5B 0 USD 25.55 $0.89 0 USD
Irish Continental Group plc  ICGC.L $478 0 USD
-0.83
$794.44M 0 USD $21K 0 USD $0 0 USD $0 0 USD $794.44M 0 USD 15.41 $0.31 0 USD
Journeo plc  JNEO.L $428 0 USD
+1.06
$72.63M 0 USD $50.53K 0 USD $420.05 0 USD $440 0 USD $72.63M 0 USD 16.46 $0.26 0 USD
Speedy Hire Plc  SDY.L $29 0 USD
-3.65
$137.54M 0 USD $1.4M 0 USD $28.45 0 USD $30.95 0 USD $137.54M 0 USD 0 $0 0 USD
Elixirr International plc  ELIX.L $722 0 USD
+1.69
$354.12M 0 USD $31.53K 0 USD $710 0 USD $744 0 USD $354.12M 0 USD 22.56 $0.32 0 USD
Mpac Group plc  MPAC.L $285 0 USD
+1.79
$86.02M 0 USD $107.72K 0 USD $278 0 USD $285 0 USD $86.02M 0 USD 47.50 $0.06 0 USD
Ocean Wilsons Holdings Limited  OCN.L $1,505.4 0 USD
+0.7
$535.92M 0 USD $44.67K 0 USD $1,491.2 0 USD $1,510 0 USD $535.92M 0 USD 65.45 $0.23 0 USD
RTC Group plc  RTC.L $95 0 USD
0
$11.93M 0 USD $714 0 USD $0 0 USD $0 0 USD $11.93M 0 USD 7.30 $0.13 0 USD
PHSC plc  PHSC.L $15 0 USD
0
$1.54M 0 USD $2.69K 0 USD $0 0 USD $0 0 USD $1.54M 0 USD 15.00 $0.01 0 USD
eEnergy Group Plc  EAAS.L $4 0 USD
-1.23
$15.68M 0 USD $888.88K 0 USD $3.8 0 USD $4.09 0 USD $15.68M 0 USD 0 -$0.02 0 USD
Babcock International Group PLC  BAB.L $1,085 0 USD
-1
$5.49B 0 USD $300.07K 0 USD $1,082 0 USD $1,116 0 USD $5.49B 0 USD 22.60 $0.48 0 USD
James Halstead plc  JHD.L $158 0 USD
0
$688.2M 0 USD $151.78K 0 USD $154.5 0 USD $164.5 0 USD $688.2M 0 USD 15.80 $0.1 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Volex plc  VLX.L $376.25 0 USD
+1.42
$688.45M 0 USD $200.67K 0 USD $368.78 0 USD $379.5 0 USD $688.45M 0 USD 19.80 $0.19 0 USD
Chemring Group PLC  CHG.L $560 0 USD
+0.18
$1.51B 0 USD $216.25K 0 USD $559 0 USD $570 0 USD $1.51B 0 USD 29.47 $0.19 0 USD
Stelrad Group PLC  SRAD.L $173 0 USD
-0.57
$220.32M 0 USD $51.51K 0 USD $171 0 USD $175.55 0 USD $220.32M 0 USD 13.30 $0.13 0 USD
RELX PLC  REL.L $3,934 0 USD
-0.38
$72.02B 0 USD $1.49M 0 USD $3,924 0 USD $3,962 0 USD $72.02B 0 USD 38.19 $1.03 0 USD
Diales Plc  DRV.L $26 0 USD
0
$13.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.75M 0 USD 0 $0 0 USD
Brickability Group Plc  BRCK.L $62.2 0 USD
-0.32
$203.59M 0 USD $212.13K 0 USD $61.81 0 USD $63 0 USD $203.59M 0 USD 20.73 $0.03 0 USD
Synectics plc  SNX.L $335.9 0 USD
+1.02
$56.32M 0 USD $139.95K 0 USD $331 0 USD $348 0 USD $56.32M 0 USD 13.43 $0.25 0 USD
Gateley (Holdings) Plc  GTLY.L $133.5 0 USD
0
$174.31M 0 USD $141.08K 0 USD $133.5 0 USD $135 0 USD $174.31M 0 USD 33.37 $0.04 0 USD
Public Policy Holding Company, Inc.  PPHC.L $157.5 0 USD
-0.63
$196.14M 0 USD $1.63K 0 USD $157.5 0 USD $157.5 0 USD $196.14M 0 USD 0 -$0.15 0 USD
Manolete Partners Plc  MANO.L $82.5 0 USD
-1.79
$36.1M 0 USD $13.69K 0 USD $82 0 USD $83.5 0 USD $36.1M 0 USD 41.25 $0.02 0 USD
Impellam Group plc  IPEL.L $875 0 USD
0
$389.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $389.32M 0 USD 0 $0 0 USD
TClarke plc  CTO.L $159 0 USD
0
$88.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $88.39M 0 USD 0 $0 0 USD
HSS Hire Group plc  HSS.L $9 0 USD
-0.55
$63.45M 0 USD $1.25M 0 USD $8.9 0 USD $9.5 0 USD $63.45M 0 USD 0 $0 0 USD
Grafton Group plc  GFTU.L $1,003 0 USD
+0.3
$1.95B 0 USD $30.4K 0 USD $990.4 0 USD $1,008.6 0 USD $1.95B 0 USD 12.69 $0.79 0 USD
Goodwin PLC  GDWN.L $7,660 0 USD
+2.41
$579.85M 0 USD $752 0 USD $7,440 0 USD $7,700 0 USD $579.85M 0 USD 29.46 $2.6 0 USD
Hays plc  HAS.L $66.6 0 USD
+0.15
$1.07B 0 USD $3.21M 0 USD $65.7 0 USD $66.8 0 USD $1.07B 0 USD 0 -$0.01 0 USD
Water Intelligence plc  WATR.L $331.5 0 USD
+0.45
$65.26M 0 USD $1.51K 0 USD $331.5 0 USD $331.5 0 USD $65.26M 0 USD 17.44 $0.19 0 USD
Morgan Advanced Materials plc  MGAM.L $220.5 0 USD
-1.56
$617.22M 0 USD $281.71K 0 USD $219 0 USD $226 0 USD $617.22M 0 USD 12.97 $0.17 0 USD
Ramsdens Holdings PLC  RFX.L $331.15 0 USD
+0.35
$107.15M 0 USD $31.69K 0 USD $327 0 USD $335 0 USD $107.15M 0 USD 11.03 $0.3 0 USD
Morgan Sindall Group plc  MGNS.L $4,535 0 USD
+1.68
$2.12B 0 USD $78.48K 0 USD $4,455 0 USD $4,545 0 USD $2.12B 0 USD 16.67 $2.72 0 USD
Croma Security Solutions Group plc  CSSG.L $82.5 0 USD
-1.2
$11.46M 0 USD $25.5K 0 USD $80.05 0 USD $82.5 0 USD $11.46M 0 USD 20.62 $0.04 0 USD
Zigup Plc  REDD.L $429.5 0 USD
0
$972.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $972.29M 0 USD 0 $0 0 USD
H C Slingsby plc  SLNG.L $200 0 USD
0
$2.21M 0 USD $19.87K 0 USD $0 0 USD $0 0 USD $2.21M 0 USD 0 -$0.57 0 USD
Franchise Brands plc  FRAN.L $156 0 USD
-1.27
$300.36M 0 USD $71.12K 0 USD $154 0 USD $158 0 USD $300.36M 0 USD 39.00 $0.04 0 USD
Ashtead Group plc  AHT.L $4,754 0 USD
+0.93
$20.43B 0 USD $620.72K 0 USD $4,657 0 USD $4,754 0 USD $20.43B 0 USD 18.71 $2.54 0 USD
DSW Capital plc  DSW.L $63.48 0 USD
+5.8
$15.95M 0 USD $8.85K 0 USD $58.55 0 USD $63.48 0 USD $15.95M 0 USD 15.87 $0.04 0 USD
Sabien Technology Group Plc  SNT.L $7.69 0 USD
-0.77
$2.06M 0 USD $5.01K 0 USD $7.69 0 USD $7.8 0 USD $2.06M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,560 0 USD
+1.11
$6.65B 0 USD $347.21K 0 USD $2,532 0 USD $2,560 0 USD $6.65B 0 USD 21.15 $1.21 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui