Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$97.02B
Volume totale
BTC 61.11%     ETH 7.12%
Prevalenza di BTC

Paese: Regno Unito Borsa: LSE Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Compagnie de Saint-Gobain S.A.  COD.L $91.2 99.69 USD
+1.67
$46.96B 51.33B USD $1 1.09 USD $0 0 USD $0 0 USD $46.96B 51.33B USD 16.17 $5.64 6.17 USD
DP Aircraft I Ord  DPA.L $0.1199
0
$30.08M $2.4K $0 $0 $30.08M 5.87 $0.02
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
Jardine Matheson Holdings Limited  JAR.L $62.5
0
$15.87B $400 $41.8 $41.8 $15.87B 0 -$1.61
Ricoh Company, Ltd.  RICO.L $1,478.5 9.98 USD
+1.75
$844.91B 5.7B USD $2K 13.5 USD $1,478.5 9.98 USD $1,478.5 9.98 USD $844.91B 5.7B USD 21.14 $69.93 0.47 USD
DX (Group) plc  DX.L $47.4 60.62 USD
0
$306.77M 392.34M USD $0 0 USD $0 0 USD $0 0 USD $306.77M 392.34M USD 0 $0 0 USD
Rotala PLC  ROL.L $63 80.57 USD
0
$19.54M 25M USD $0 0 USD $0 0 USD $0 0 USD $19.54M 25M USD 0 $0 0 USD
AMTE Power plc  AMTE.L $0.88 1.12 USD
0
$2.15M 2.76M USD $0 0 USD $0 0 USD $0 0 USD $2.15M 2.76M USD 0 $0 0 USD
Safestyle UK plc  SFE.L $0.32 0.41 USD
0
$444.38K 568.33K USD $0 0 USD $0 0 USD $0 0 USD $444.38K 568.33K USD 0 $0 0 USD
PowerHouse Energy Group Plc  PHE.L $0.54 0 USD
+0.94
$24.24M 0 USD $133.23K 0 USD $0 0 USD $0 0 USD $24.24M 0 USD 0 $0 0 USD
Galliford Try Holdings plc  GFRD.L $377 0 USD
+2.86
$368.53M 0 USD $1 0 USD $0 0 USD $0 0 USD $368.53M 0 USD 9.66 $0.39 0 USD
Rentokil Initial plc  RTO.L $337.8 0 USD
-1.54
$8.62B 0 USD $1.59M 0 USD $0 0 USD $0 0 USD $8.62B 0 USD 28.14 $0.12 0 USD
Van Elle Holdings plc  VANL.L $34.5 0 USD
0
$37.33M 0 USD $77.5K 0 USD $0 0 USD $0 0 USD $37.33M 0 USD 8.62 $0.04 0 USD
Georgia Capital PLC  CGEO.L $1,626 0 USD
+2.26
$554.43M 0 USD $4.75K 0 USD $0 0 USD $0 0 USD $554.43M 0 USD 6.42 $2.53 0 USD
Clarkson PLC  CKN.L $3,210 0 USD
-3.17
$1.02B 0 USD $2 0 USD $0 0 USD $0 0 USD $1.02B 0 USD 11.67 $2.75 0 USD
Senior plc  SNR.L $133 0 USD
+0.76
$549.82M 0 USD $270.29K 0 USD $0 0 USD $0 0 USD $549.82M 0 USD 22.16 $0.06 0 USD
Bodycote plc  BOY.L $465 0 USD
+0.91
$827.36M 0 USD $2 0 USD $0 0 USD $0 0 USD $827.36M 0 USD 42.27 $0.11 0 USD
Anexo Group Plc  ANX.L $57.5 0 USD
-0.17
$70.68M 0 USD $4K 0 USD $0 0 USD $0 0 USD $70.68M 0 USD 7.18 $0.08 0 USD
Gama Aviation Plc  GMAA.L $98 0 USD
0
$63.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $63.53M 0 USD 0 $0 0 USD
Travis Perkins plc  TPK.L $528.5 0 USD
+0.76
$1.12B 0 USD $17 0 USD $0 0 USD $0 0 USD $1.12B 0 USD 0 -$0.19 0 USD
Severfield plc  SFR.L $23.5 0 USD
+3.07
$69.04M 0 USD $50K 0 USD $0 0 USD $0 0 USD $69.04M 0 USD 23.50 $0.01 0 USD
Newmark Security plc  NWT.L $70 0 USD
0
$6.56M 0 USD $10K 0 USD $0 0 USD $0 0 USD $6.56M 0 USD 0 -$0.03 0 USD
Restore plc  RST.L $225 0 USD
-1.32
$305.19M 0 USD $41.14K 0 USD $0 0 USD $0 0 USD $305.19M 0 USD 24.99 $0.09 0 USD
Melrose Industries PLC  MRO.L $435 0 USD
+1.3
$5.55B 0 USD $400K 0 USD $0 0 USD $0 0 USD $5.55B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $254 0 USD
-0.39
$110.38M 0 USD $32 0 USD $0 0 USD $0 0 USD $110.38M 0 USD 9.07 $0.28 0 USD
Westminster Group PLC  WSG.L $1.9 0 USD
+2.7
$8.58M 0 USD $250K 0 USD $1.97 0 USD $1.97 0 USD $8.58M 0 USD 0 $0 0 USD
Genuit Group plc  GEN.L $370.5 0 USD
+1.65
$920.92M 0 USD $5 0 USD $0 0 USD $0 0 USD $920.92M 0 USD 28.50 $0.13 0 USD
Diploma PLC  DPLM.L $3,852 0 USD
-0.82
$5.21B 0 USD $569 0 USD $0 0 USD $0 0 USD $5.21B 0 USD 40.12 $0.96 0 USD
ITM Power Plc  ITM.L $31.65 0 USD
-2.47
$200.11M 0 USD $154.45K 0 USD $0 0 USD $0 0 USD $200.11M 0 USD 0 -$0.07 0 USD
Science Group plc  SAG.L $440 0 USD
+1.15
$196.11M 0 USD $10.3K 0 USD $0 0 USD $0 0 USD $196.11M 0 USD 16.92 $0.26 0 USD
QinetiQ Group plc  QQ.L $384.4 0 USD
-0.67
$2.13B 0 USD $3 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 16.01 $0.24 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
CPPGroup Plc  CPP.L $77.5 0 USD
+3.33
$6.99M 0 USD $1.22K 0 USD $0 0 USD $0 0 USD $6.99M 0 USD 0 -$0.52 0 USD
Ferguson Enterprises Inc.  FERG.L $12,580 0 USD
-0.63
$25.27B 0 USD $0 0 USD $0 0 USD $0 0 USD $25.27B 0 USD 20.58 $6.11 0 USD
Trifast plc  TRI.L $65.3 0 USD
+0.46
$88.89M 0 USD $6 0 USD $0 0 USD $0 0 USD $88.89M 0 USD 0 -$0.03 0 USD
Cohort plc  CHRT.L $1,324 0 USD
+3.76
$599.49M 0 USD $5K 0 USD $0 0 USD $0 0 USD $599.49M 0 USD 27.58 $0.48 0 USD
Spirax Group plc  SPX.L $5,870 0 USD
-1.26
$4.38B 0 USD $311 0 USD $0 0 USD $0 0 USD $4.38B 0 USD 22.66 $2.59 0 USD
BAE Systems plc  BA.L $1,680.5 0 USD
-0.12
$49.29B 0 USD $0 0 USD $0 0 USD $0 0 USD $49.29B 0 USD 26.25 $0.64 0 USD
Avon Technologies Plc  AVON.L $1,346 0 USD
-1.75
$406.93M 0 USD $4.47K 0 USD $0 0 USD $0 0 USD $406.93M 0 USD 192.28 $0.07 0 USD
Rotork plc  ROR.L $300 0 USD
0
$2.52B 0 USD $93.4K 0 USD $0 0 USD $0 0 USD $2.52B 0 USD 25.00 $0.12 0 USD
Epwin Group Plc  EPWN.L $96 0 USD
+4.35
$130.57M 0 USD $10K 0 USD $0 0 USD $0 0 USD $130.57M 0 USD 8.00 $0.12 0 USD
Keller Group plc  KLR.L $1,418 0 USD
+3.65
$1.01B 0 USD $1.62K 0 USD $0 0 USD $0 0 USD $1.01B 0 USD 7.34 $1.93 0 USD
Hill & Smith PLC  HILS.L $1,768 0 USD
-0.23
$1.42B 0 USD $37.19K 0 USD $0 0 USD $0 0 USD $1.42B 0 USD 18.80 $0.94 0 USD
LPA Group Plc  LPA.L $52.5 0 USD
0
$6.94M 0 USD $16.29K 0 USD $0 0 USD $0 0 USD $6.94M 0 USD 0 -$0.02 0 USD
London Security plc  LSC.L $3,800 0 USD
0
$465.88M 0 USD $500 0 USD $0 0 USD $0 0 USD $465.88M 0 USD 20.32 $1.87 0 USD
Logistics Development Group plc  LDG.L $13.75 0 USD
-0.36
$57.11M 0 USD $139.34K 0 USD $0 0 USD $0 0 USD $57.11M 0 USD 0 -$0.01 0 USD
Fintel Plc  FNTL.L $239.5 0 USD
-0.21
$252.66M 0 USD $31 0 USD $0 0 USD $0 0 USD $252.66M 0 USD 39.91 $0.06 0 USD
Nexus Infrastructure plc  NEXS.L $157.5 0 USD
0
$14.23M 0 USD $253 0 USD $0 0 USD $0 0 USD $14.23M 0 USD 0 -$0.31 0 USD
Marlowe plc  MRL.L $338 0 USD
+3.05
$265.39M 0 USD $20K 0 USD $0 0 USD $0 0 USD $265.39M 0 USD 0 -$0.02 0 USD
Northern Bear PLC  NTBR.L $65.5 0 USD
0
$9.01M 0 USD $4K 0 USD $0 0 USD $0 0 USD $9.01M 0 USD 5.95 $0.11 0 USD
Avingtrans plc  AVG.L $350 0 USD
+2.94
$115.81M 0 USD $5K 0 USD $0 0 USD $0 0 USD $115.81M 0 USD 29.16 $0.12 0 USD
Capita plc  CPI.L $12.74 0 USD
+0.95
$216.59M 0 USD $85 0 USD $0 0 USD $0 0 USD $216.59M 0 USD 0.19 $0.66 0 USD
Serco Group plc  SRP.L $168.6 0 USD
+1.32
$1.7B 0 USD $26.29K 0 USD $0 0 USD $0 0 USD $1.7B 0 USD 42.15 $0.04 0 USD
Mincon Group plc  MCON.L $35.5 0 USD
0
$75.43M 0 USD $4K 0 USD $0 0 USD $0 0 USD $75.43M 0 USD 35.50 $0.01 0 USD
Somero Enterprises, Inc.  SOM.L $210 0 USD
+0.96
$135.53M 0 USD $38.11K 0 USD $0 0 USD $0 0 USD $135.53M 0 USD 8.40 $0.25 0 USD
James Fisher and Sons plc  FSJ.L $296 0 USD
+0.68
$149.05M 0 USD $716 0 USD $0 0 USD $0 0 USD $149.05M 0 USD 3.28 $0.9 0 USD
Eurocell plc  ECEL.L $153.5 0 USD
0
$155.91M 0 USD $70K 0 USD $0 0 USD $0 0 USD $155.91M 0 USD 15.34 $0.1 0 USD
Kier Group plc  KIE.L $142 0 USD
+3.2
$621.6M 0 USD $2.79K 0 USD $0 0 USD $0 0 USD $621.6M 0 USD 12.90 $0.11 0 USD
Supreme Plc  SUP.L $154 0 USD
-1.28
$180.66M 0 USD $2.24K 0 USD $0 0 USD $0 0 USD $180.66M 0 USD 7.70 $0.2 0 USD
Smiths Group plc  SMIN.L $1,829 0 USD
-0.49
$6.13B 0 USD $1.25M 0 USD $0 0 USD $0 0 USD $6.13B 0 USD 20.55 $0.89 0 USD
Irish Continental Group plc  ICGC.L $446 0 USD
0
$728.27M 0 USD $4 0 USD $0 0 USD $0 0 USD $728.27M 0 USD 14.86 $0.3 0 USD
Journeo plc  JNEO.L $268.5 0 USD
+3.27
$45.57M 0 USD $2K 0 USD $0 0 USD $0 0 USD $45.57M 0 USD 10.32 $0.26 0 USD
Speedy Hire Plc  SDY.L $19.1 0 USD
+1.6
$92.11M 0 USD $1.26K 0 USD $0 0 USD $0 0 USD $92.11M 0 USD 0 -$0.01 0 USD
Elixirr International plc  ELIX.L $710 0 USD
+9.23
$350.23M 0 USD $4.45K 0 USD $0 0 USD $0 0 USD $350.23M 0 USD 19.72 $0.36 0 USD
Mpac Group plc  MPAC.L $420 0 USD
+3.07
$126.31M 0 USD $715 0 USD $0 0 USD $0 0 USD $126.31M 0 USD 13.99 $0.3 0 USD
Ocean Wilsons Holdings Limited  OCN.L $1,355 0 USD
0
$503.92M 0 USD $5.13K 0 USD $0 0 USD $0 0 USD $503.92M 0 USD 56.45 $0.24 0 USD
RTC Group plc  RTC.L $92.5 0 USD
0
$11.61M 0 USD $3.85K 0 USD $0 0 USD $0 0 USD $11.61M 0 USD 7.11 $0.13 0 USD
PHSC plc  PHSC.L $16.5 0 USD
+3.13
$1.7M 0 USD $15K 0 USD $0 0 USD $0 0 USD $1.7M 0 USD 16.50 $0.01 0 USD
eEnergy Group Plc  EAAS.L $4.25 0 USD
0
$16.65M 0 USD $23.52K 0 USD $0 0 USD $0 0 USD $16.65M 0 USD 0 $0 0 USD
Babcock International Group PLC  BAB.L $803.5 0 USD
-0.37
$4.08B 0 USD $47 0 USD $0 0 USD $0 0 USD $4.08B 0 USD 21.14 $0.38 0 USD
James Halstead plc  JHD.L $150.5 0 USD
+1.01
$644.85M 0 USD $21.87K 0 USD $0 0 USD $0 0 USD $644.85M 0 USD 15.05 $0.1 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Volex plc  VLX.L $245 0 USD
-0.2
$451.27M 0 USD $25.73K 0 USD $0 0 USD $0 0 USD $451.27M 0 USD 13.61 $0.18 0 USD
Chemring Group PLC  CHG.L $390 0 USD
+0.91
$1.05B 0 USD $4.51K 0 USD $0 0 USD $0 0 USD $1.05B 0 USD 26.00 $0.15 0 USD
Stelrad Group PLC  SRAD.L $133.5 0 USD
0
$175.75M 0 USD $362 0 USD $0 0 USD $0 0 USD $175.75M 0 USD 10.26 $0.13 0 USD
RELX PLC  REL.L $3,960 0 USD
-1.07
$73.69B 0 USD $0 0 USD $0 0 USD $0 0 USD $73.69B 0 USD 38.44 $1.03 0 USD
Diales Plc  DRV.L $26 0 USD
0
$13.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.75M 0 USD 0 $0 0 USD
Brickability Group Plc  BRCK.L $68.2 0 USD
+3.65
$219.43M 0 USD $98.81K 0 USD $0 0 USD $0 0 USD $219.43M 0 USD 22.73 $0.03 0 USD
Synectics plc  SNX.L $337 0 USD
+0.6
$57.35M 0 USD $168 0 USD $0 0 USD $0 0 USD $57.35M 0 USD 17.73 $0.19 0 USD
Gateley (Holdings) Plc  GTLY.L $130 0 USD
0
$169.74M 0 USD $970 0 USD $0 0 USD $0 0 USD $169.74M 0 USD 32.50 $0.04 0 USD
Public Policy Holding Company, Inc.  PPHC.L $131 0 USD
0
$163.24M 0 USD $3.11K 0 USD $0 0 USD $0 0 USD $163.24M 0 USD 0 -$0.16 0 USD
Manolete Partners Plc  MANO.L $81 0 USD
+1.25
$35.45M 0 USD $5K 0 USD $0 0 USD $0 0 USD $35.45M 0 USD 0 $0 0 USD
Impellam Group plc  IPEL.L $875 0 USD
0
$389.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $389.32M 0 USD 0 $0 0 USD
TClarke plc  CTO.L $159 0 USD
0
$88.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $88.39M 0 USD 0 $0 0 USD
HSS Hire Group plc  HSS.L $7.24 0 USD
0
$51.11M 0 USD $75 0 USD $0 0 USD $0 0 USD $51.11M 0 USD 0 $0 0 USD
Grafton Group plc  GFTU.L $887.3 0 USD
-0.18
$1.73B 0 USD $9.23K 0 USD $0 0 USD $0 0 USD $1.73B 0 USD 12.67 $0.7 0 USD
Goodwin PLC  GDWN.L $6,860 0 USD
-1.15
$515.16M 0 USD $702 0 USD $0 0 USD $0 0 USD $515.16M 0 USD 26.38 $2.6 0 USD
Hays plc  HAS.L $71.6 0 USD
-0.07
$1.14B 0 USD $7.34K 0 USD $0 0 USD $0 0 USD $1.14B 0 USD 0 -$0.01 0 USD
Water Intelligence plc  WATR.L $335 0 USD
+1.82
$65M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $65M 0 USD 15.95 $0.21 0 USD
Morgan Advanced Materials plc  MGAM.L $194.4 0 USD
+1.46
$544.88M 0 USD $213.49K 0 USD $0 0 USD $0 0 USD $544.88M 0 USD 11.43 $0.17 0 USD
Ramsdens Holdings PLC  RFX.L $260 0 USD
+4
$83.32M 0 USD $52 0 USD $0 0 USD $0 0 USD $83.32M 0 USD 10.00 $0.26 0 USD
Morgan Sindall Group plc  MGNS.L $3,455 0 USD
+2.07
$1.65B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.65B 0 USD 12.74 $2.71 0 USD
Croma Security Solutions Group plc  CSSG.L $85.5 0 USD
0
$11.74M 0 USD $750 0 USD $82 0 USD $85 0 USD $11.74M 0 USD 21.37 $0.04 0 USD
Zigup Plc  REDD.L $429.5 0 USD
0
$972.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $972.29M 0 USD 0 $0 0 USD
H C Slingsby plc  SLNG.L $200 0 USD
-11.11
$2.21M 0 USD $900 0 USD $0 0 USD $0 0 USD $2.21M 0 USD 0 -$0.57 0 USD
Franchise Brands plc  FRAN.L $140.5 0 USD
+0.72
$270.51M 0 USD $25K 0 USD $0 0 USD $0 0 USD $270.51M 0 USD 35.12 $0.04 0 USD
Ashtead Group plc  AHT.L $4,090 0 USD
-0.34
$17.69B 0 USD $14.43K 0 USD $0 0 USD $0 0 USD $17.69B 0 USD 15.61 $2.62 0 USD
DSW Capital plc  DSW.L $50 0 USD
0
$12.57M 0 USD $5K 0 USD $0 0 USD $0 0 USD $12.57M 0 USD 50.00 $0.01 0 USD
Sabien Technology Group Plc  SNT.L $7.75 0 USD
0
$2M 0 USD $5K 0 USD $0 0 USD $0 0 USD $2M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,264 0 USD
-2.08
$6B 0 USD $363 0 USD $0 0 USD $0 0 USD $6B 0 USD 18.71 $1.21 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui