Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Capitalizzazione totale
$228.7B
Volume totale
BTC 60.46%     ETH 7.28%
Prevalenza di BTC

Paese: Regno Unito Borsa: LSE Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Compagnie de Saint-Gobain S.A.  COD.L $78.7 86.03 USD
-3.85
$42.35B 46.29B USD $25.86K 28.26K USD $0 0 USD $0 0 USD $42.35B 46.29B USD 13.95 $5.64 6.17 USD
DP Aircraft I Limited  DPA.L $0.11
0
$26.88M $1.01K $0 $0 $26.88M 5.25 $0.02
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
Jardine Matheson Holdings Limited  JAR.L $62.5
0
$15.93B $6.1K $41.8 $41.8 $15.93B 0 -$1.61
Ricoh Company, Ltd.  RICO.L $1,313 8.86 USD
-3.92
$790.5B 5.34B USD $181.71K 1.23K USD $1,278.07 8.63 USD $1,313 8.86 USD $790.5B 5.34B USD 18.76 $69.96 0.47 USD
DX (Group) plc  DX.L $47.4 60.62 USD
0
$306.77M 392.34M USD $0 0 USD $0 0 USD $0 0 USD $306.77M 392.34M USD 0 $0 0 USD
Rotala PLC  ROL.L $63 80.57 USD
0
$19.54M 25M USD $0 0 USD $0 0 USD $0 0 USD $19.54M 25M USD 0 $0 0 USD
AMTE Power plc  AMTE.L $0.88 1.12 USD
0
$2.15M 2.76M USD $0 0 USD $0 0 USD $0 0 USD $2.15M 2.76M USD 0 $0 0 USD
Safestyle UK plc  SFE.L $0.32 0.41 USD
0
$444.38K 568.33K USD $0 0 USD $0 0 USD $0 0 USD $444.38K 568.33K USD 0 $0 0 USD
PowerHouse Energy Group Plc  PHE.L $0.4899 0 USD
-1.21
$22.06M 0 USD $5K 0 USD $0 0 USD $0 0 USD $22.06M 0 USD 0 $0 0 USD
Galliford Try Holdings plc  GFRD.L $328.5 0 USD
+2.34
$333.72M 0 USD $1 0 USD $0 0 USD $0 0 USD $333.72M 0 USD 8.42 $0.39 0 USD
Rentokil Initial plc  RTO.L $309.5 0 USD
-7.42
$7.97B 0 USD $2 0 USD $0 0 USD $0 0 USD $7.97B 0 USD 25.79 $0.12 0 USD
Van Elle Holdings plc  VANL.L $32.5 0 USD
-1.52
$36.25M 0 USD $93.04K 0 USD $0 0 USD $0 0 USD $36.25M 0 USD 8.12 $0.04 0 USD
Georgia Capital PLC  CGEO.L $1,294 0 USD
-5.27
$497.85M 0 USD $24.38K 0 USD $0 0 USD $0 0 USD $497.85M 0 USD 5.07 $2.55 0 USD
Clarkson PLC  CKN.L $3,060 0 USD
-4.82
$993.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $993.81M 0 USD 11.12 $2.75 0 USD
Senior plc  SNR.L $120.4 0 USD
-4.9
$548.84M 0 USD $21.19K 0 USD $0 0 USD $0 0 USD $548.84M 0 USD 20.06 $0.06 0 USD
Bodycote plc  BOY.L $471 0 USD
-3.29
$903.74M 0 USD $4.11K 0 USD $0 0 USD $0 0 USD $903.74M 0 USD 42.81 $0.11 0 USD
Anexo Group Plc  ANX.L $49.6 0 USD
-6.42
$64.9M 0 USD $1.5M 0 USD $0 0 USD $0 0 USD $64.9M 0 USD 6.20 $0.08 0 USD
Gama Aviation Plc  GMAA.L $98 0 USD
0
$63.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $63.53M 0 USD 0 $0 0 USD
Travis Perkins plc  TPK.L $499.4 0 USD
-2.08
$1.06B 0 USD $347.67K 0 USD $0 0 USD $0 0 USD $1.06B 0 USD 0 -$0.19 0 USD
Severfield plc  SFR.L $19.7 0 USD
0
$57.87M 0 USD $10K 0 USD $0 0 USD $0 0 USD $57.87M 0 USD 19.69 $0.01 0 USD
Newmark Security plc  NWT.L $70 0 USD
-3.45
$6.8M 0 USD $6.43K 0 USD $65.75 0 USD $67.7 0 USD $6.8M 0 USD 0 -$0.03 0 USD
Restore plc  RST.L $216 0 USD
+1.41
$308.11M 0 USD $5K 0 USD $0 0 USD $0 0 USD $308.11M 0 USD 24.00 $0.09 0 USD
Melrose Industries PLC  MRO.L $391.6 0 USD
-7.86
$5.31B 0 USD $3 0 USD $0 0 USD $0 0 USD $5.31B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $255 0 USD
+0.39
$110.82M 0 USD $25 0 USD $0 0 USD $0 0 USD $110.82M 0 USD 9.10 $0.28 0 USD
Westminster Group PLC  WSG.L $1.7 0 USD
-10.53
$8.58M 0 USD $30K 0 USD $0 0 USD $0 0 USD $8.58M 0 USD 0 $0 0 USD
Genuit Group plc  GEN.L $321 0 USD
-0.47
$847.18M 0 USD $115.22K 0 USD $0 0 USD $0 0 USD $847.18M 0 USD 24.69 $0.13 0 USD
Diploma PLC  DPLM.L $3,624 0 USD
-2.58
$4.87B 0 USD $1.1K 0 USD $0 0 USD $0 0 USD $4.87B 0 USD 37.75 $0.96 0 USD
ITM Power Plc  ITM.L $26 0 USD
-6.47
$164.66M 0 USD $126.93K 0 USD $0 0 USD $0 0 USD $164.66M 0 USD 0 -$0.07 0 USD
Science Group plc  SAG.L $407 0 USD
-5.35
$181.68M 0 USD $1K 0 USD $0 0 USD $0 0 USD $181.68M 0 USD 15.65 $0.26 0 USD
QinetiQ Group plc  QQ.L $361.6 0 USD
-4.19
$2.08B 0 USD $2 0 USD $0 0 USD $0 0 USD $2.08B 0 USD 15.06 $0.24 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
CPPGroup Plc  CPP.L $81 0 USD
-1.82
$7.39M 0 USD $9 0 USD $0 0 USD $0 0 USD $7.39M 0 USD 0 -$0.52 0 USD
Ferguson Enterprises Inc.  FERG.L $11,670 0 USD
-2.26
$23.58B 0 USD $0 0 USD $0 0 USD $0 0 USD $23.58B 0 USD 18.79 $6.21 0 USD
Trifast plc  TRI.L $59.4 0 USD
-3.26
$84.94M 0 USD $18 0 USD $0 0 USD $0 0 USD $84.94M 0 USD 0 -$0.03 0 USD
Cohort plc  CHRT.L $1,098 0 USD
-8.35
$530.36M 0 USD $10K 0 USD $0 0 USD $0 0 USD $530.36M 0 USD 22.87 $0.48 0 USD
Spirax Group plc  SPX.L $5,445 0 USD
-5.8
$4.12B 0 USD $0 0 USD $0 0 USD $0 0 USD $4.12B 0 USD 21.02 $2.59 0 USD
BAE Systems plc  BA.L $1,497.5 0 USD
-1.32
$46.86B 0 USD $1 0 USD $0 0 USD $0 0 USD $46.86B 0 USD 23.39 $0.64 0 USD
Avon Technologies Plc  AVON.L $1,360 0 USD
-1.02
$423.37M 0 USD $519 0 USD $0 0 USD $0 0 USD $423.37M 0 USD 194.28 $0.07 0 USD
Rotork plc  ROR.L $275.8 0 USD
-4.24
$2.47B 0 USD $97.2K 0 USD $0 0 USD $0 0 USD $2.47B 0 USD 22.98 $0.12 0 USD
Epwin Group Plc  EPWN.L $90 0 USD
-0.55
$122.7M 0 USD $1.53K 0 USD $0 0 USD $0 0 USD $122.7M 0 USD 15.00 $0.06 0 USD
Keller Group plc  KLR.L $1,240 0 USD
-4.76
$944.37M 0 USD $3.64K 0 USD $0 0 USD $0 0 USD $944.37M 0 USD 6.42 $1.93 0 USD
Hill & Smith PLC  HILS.L $1,530 0 USD
-2.67
$1.28B 0 USD $43.96K 0 USD $0 0 USD $0 0 USD $1.28B 0 USD 16.27 $0.94 0 USD
LPA Group Plc  LPA.L $52.5 0 USD
-7.08
$7.47M 0 USD $2.15K 0 USD $0 0 USD $0 0 USD $7.47M 0 USD 0 -$0.02 0 USD
London Security plc  LSC.L $3,800 0 USD
0
$465.88M 0 USD $25 0 USD $0 0 USD $0 0 USD $465.88M 0 USD 20.32 $1.87 0 USD
Logistics Development Group plc  LDG.L $14 0 USD
+2.19
$87.34M 0 USD $6.93K 0 USD $0 0 USD $0 0 USD $87.34M 0 USD 0 -$0.01 0 USD
Fintel Plc  FNTL.L $216 0 USD
-3.57
$241.73M 0 USD $2.58K 0 USD $0 0 USD $0 0 USD $241.73M 0 USD 36.00 $0.06 0 USD
Nexus Infrastructure plc  NEXS.L $158.5 0 USD
0
$14.55M 0 USD $1.48K 0 USD $0 0 USD $0 0 USD $14.55M 0 USD 0 -$0.31 0 USD
Marlowe plc  MRL.L $316 0 USD
-1.86
$255.7M 0 USD $287 0 USD $0 0 USD $0 0 USD $255.7M 0 USD 0 -$0.02 0 USD
Northern Bear PLC  NTBR.L $62 0 USD
-3.13
$9.01M 0 USD $10.93K 0 USD $0 0 USD $0 0 USD $9.01M 0 USD 5.63 $0.11 0 USD
Avingtrans plc  AVG.L $310 0 USD
-1.59
$104.23M 0 USD $280 0 USD $0 0 USD $0 0 USD $104.23M 0 USD 25.83 $0.12 0 USD
Capita plc  CPI.L $11.96 0 USD
-2.13
$215.11M 0 USD $702.28K 0 USD $0 0 USD $0 0 USD $215.11M 0 USD 2.99 $0.04 0 USD
Serco Group plc  SRP.L $151.9 0 USD
-5.42
$1.57B 0 USD $144.57K 0 USD $0 0 USD $0 0 USD $1.57B 0 USD 37.97 $0.04 0 USD
Mincon Group plc  MCON.L $35.5 0 USD
-1.39
$76.38M 0 USD $3.25K 0 USD $35 0 USD $35 0 USD $76.38M 0 USD 35.50 $0.01 0 USD
Somero Enterprises, Inc.  SOM.L $235 0 USD
-4.47
$133.54M 0 USD $50K 0 USD $0 0 USD $0 0 USD $133.54M 0 USD 9.40 $0.25 0 USD
James Fisher and Sons plc  FSJ.L $299 0 USD
-3.55
$156.1M 0 USD $4.04K 0 USD $0 0 USD $0 0 USD $156.1M 0 USD 3.32 $0.9 0 USD
Eurocell plc  ECEL.L $152.5 0 USD
+3.74
$155.39M 0 USD $23.35K 0 USD $0 0 USD $0 0 USD $155.39M 0 USD 15.25 $0.1 0 USD
Kier Group plc  KIE.L $115.2 0 USD
-1.37
$531.61M 0 USD $4.66K 0 USD $0 0 USD $0 0 USD $531.61M 0 USD 10.47 $0.11 0 USD
Supreme Plc  SUP.L $140 0 USD
-2.1
$174M 0 USD $18.81K 0 USD $0 0 USD $0 0 USD $174M 0 USD 7.00 $0.2 0 USD
Smiths Group plc  SMIN.L $1,695 0 USD
-4.72
$6.09B 0 USD $20.01K 0 USD $0 0 USD $0 0 USD $6.09B 0 USD 19.04 $0.89 0 USD
Irish Continental Group plc  ICGC.L $446 0 USD
-1.11
$728.27M 0 USD $6K 0 USD $0 0 USD $0 0 USD $728.27M 0 USD 14.86 $0.3 0 USD
Journeo plc  JNEO.L $240 0 USD
-2.04
$43.78M 0 USD $2K 0 USD $0 0 USD $0 0 USD $43.78M 0 USD 9.23 $0.26 0 USD
Speedy Hire Plc  SDY.L $19 0 USD
+4.86
$87.44M 0 USD $46.89K 0 USD $0 0 USD $0 0 USD $87.44M 0 USD 0 -$0.01 0 USD
Elixirr International plc  ELIX.L $584 0 USD
+0.69
$295.75M 0 USD $1K 0 USD $0 0 USD $0 0 USD $295.75M 0 USD 16.22 $0.36 0 USD
Mpac Group plc  MPAC.L $360 0 USD
-6.49
$123.3M 0 USD $10K 0 USD $0 0 USD $0 0 USD $123.3M 0 USD 11.99 $0.3 0 USD
Ocean Wilsons Holdings Limited  OCN.L $1,300 0 USD
-1.89
$493.31M 0 USD $1.29K 0 USD $0 0 USD $0 0 USD $493.31M 0 USD 54.16 $0.24 0 USD
RTC Group plc  RTC.L $95 0 USD
0
$12.93M 0 USD $525 0 USD $95.2 0 USD $95.2 0 USD $12.93M 0 USD 7.30 $0.13 0 USD
PHSC plc  PHSC.L $16.5 0 USD
0
$1.7M 0 USD $667 0 USD $0 0 USD $0 0 USD $1.7M 0 USD 16.50 $0.01 0 USD
eEnergy Group Plc  EAAS.L $4.6 0 USD
+4.55
$19.23M 0 USD $1.25K 0 USD $0 0 USD $0 0 USD $19.23M 0 USD 0 $0 0 USD
Babcock International Group PLC  BAB.L $655.5 0 USD
-4.38
$3.58B 0 USD $146 0 USD $0 0 USD $0 0 USD $3.58B 0 USD 17.71 $0.37 0 USD
James Halstead plc  JHD.L $133 0 USD
-0.75
$599.47M 0 USD $32.55K 0 USD $0 0 USD $0 0 USD $599.47M 0 USD 13.30 $0.1 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Volex plc  VLX.L $223.5 0 USD
+12.42
$460.84M 0 USD $150.57K 0 USD $0 0 USD $0 0 USD $460.84M 0 USD 12.41 $0.18 0 USD
Chemring Group PLC  CHG.L $353.5 0 USD
-5.35
$1.02B 0 USD $485.04K 0 USD $0 0 USD $0 0 USD $1.02B 0 USD 23.56 $0.15 0 USD
Stelrad Group PLC  SRAD.L $135 0 USD
+2.27
$177.14M 0 USD $8 0 USD $0 0 USD $0 0 USD $177.14M 0 USD 10.38 $0.13 0 USD
RELX PLC  REL.L $3,517 0 USD
-7.84
$66.73B 0 USD $2 0 USD $0 0 USD $0 0 USD $66.73B 0 USD 34.14 $1.03 0 USD
Diales Plc  DRV.L $26 0 USD
0
$13.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.75M 0 USD 0 $0 0 USD
Brickability Group Plc  BRCK.L $56 0 USD
0
$185.33M 0 USD $18.31K 0 USD $0 0 USD $0 0 USD $185.33M 0 USD 18.66 $0.03 0 USD
Synectics plc  SNX.L $250 0 USD
-4.76
$45.12M 0 USD $335 0 USD $0 0 USD $0 0 USD $45.12M 0 USD 13.88 $0.18 0 USD
Gateley (Holdings) Plc  GTLY.L $134 0 USD
+1.13
$174.97M 0 USD $100K 0 USD $0 0 USD $0 0 USD $174.97M 0 USD 33.50 $0.04 0 USD
Public Policy Holding Company, Inc.  PPHC.L $136.5 0 USD
0
$167.54M 0 USD $3.77K 0 USD $0 0 USD $0 0 USD $167.54M 0 USD 0 -$0.16 0 USD
Manolete Partners Plc  MANO.L $77 0 USD
-6.1
$33.7M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $33.7M 0 USD 0 $0 0 USD
Impellam Group plc  IPEL.L $875 0 USD
0
$389.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $389.32M 0 USD 0 $0 0 USD
TClarke plc  CTO.L $159 0 USD
0
$88.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $88.39M 0 USD 0 $0 0 USD
HSS Hire Group plc  HSS.L $6.38 0 USD
-3.33
$46.88M 0 USD $81.05K 0 USD $0 0 USD $0 0 USD $46.88M 0 USD 0 $0 0 USD
Grafton Group plc  GFTU.L $813.7 0 USD
-2.97
$1.59B 0 USD $929 0 USD $0 0 USD $0 0 USD $1.59B 0 USD 12.14 $0.67 0 USD
Goodwin PLC  GDWN.L $6,540 0 USD
+5.83
$491.13M 0 USD $336 0 USD $0 0 USD $0 0 USD $491.13M 0 USD 25.15 $2.6 0 USD
Hays plc  HAS.L $65 0 USD
-8.13
$1.19B 0 USD $118.78K 0 USD $0 0 USD $0 0 USD $1.19B 0 USD 0 -$0.01 0 USD
Water Intelligence plc  WATR.L $314 0 USD
-1.88
$63.8M 0 USD $891 0 USD $0 0 USD $0 0 USD $63.8M 0 USD 14.95 $0.21 0 USD
Morgan Advanced Materials plc  MGAM.L $177.4 0 USD
-2.63
$522.48M 0 USD $111.06K 0 USD $0 0 USD $0 0 USD $522.48M 0 USD 10.43 $0.17 0 USD
Ramsdens Holdings PLC  RFX.L $205 0 USD
-4.65
$65.7M 0 USD $47 0 USD $0 0 USD $0 0 USD $65.7M 0 USD 7.88 $0.26 0 USD
Morgan Sindall Group plc  MGNS.L $3,150 0 USD
-0.63
$1.56B 0 USD $2.05K 0 USD $0 0 USD $0 0 USD $1.56B 0 USD 11.58 $2.72 0 USD
Croma Security Solutions Group plc  CSSG.L $86.5 0 USD
0
$11.88M 0 USD $1.37K 0 USD $0 0 USD $0 0 USD $11.88M 0 USD 21.62 $0.04 0 USD
Zigup Plc  REDD.L $429.5 0 USD
0
$972.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $972.29M 0 USD 0 $0 0 USD
H C Slingsby plc  SLNG.L $225 0 USD
-25
$2.48M 0 USD $2K 0 USD $0 0 USD $0 0 USD $2.48M 0 USD 0 -$0.14 0 USD
Franchise Brands plc  FRAN.L $135 0 USD
-2.17
$259.92M 0 USD $25K 0 USD $0 0 USD $0 0 USD $259.92M 0 USD 33.75 $0.04 0 USD
Ashtead Group plc  AHT.L $3,659 0 USD
-3.43
$16.39B 0 USD $65 0 USD $0 0 USD $0 0 USD $16.39B 0 USD 13.75 $2.66 0 USD
DSW Capital plc  DSW.L $50 0 USD
0
$12.57M 0 USD $21.63K 0 USD $0 0 USD $0 0 USD $12.57M 0 USD 50.00 $0.01 0 USD
Sabien Technology Group Plc  SNT.L $7.5 0 USD
0
$1.88M 0 USD $13.07K 0 USD $0 0 USD $0 0 USD $1.88M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $1,984 0 USD
-3.31
$5.55B 0 USD $611 0 USD $0 0 USD $0 0 USD $5.55B 0 USD 16.39 $1.21 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui