$3.44T
Capitalizzazione totale
$82.49B
Volume totale
BTC 62.85%     ETH 9.22%
Prevalenza di BTC

Paese: Regno Unito Borsa: LSE Industria: Petrolio e gas - Esplorazione e produzione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (86)
LSE (86)
Tutti i settori
Petrolio e gas - Esplorazione e produzione (86)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $20.25 0 USD
0
$113.63M 0 USD $25K 0 USD $0 0 USD $0 0 USD $113.63M 0 USD 0 -$0.06 0 USD
Kosmos Energy Ltd.  KOS.L $155.5 0 USD
+2.64
$743.3M 0 USD $1 0 USD $0 0 USD $0 0 USD $743.3M 0 USD 0 -$0.02 0 USD
Coro Energy plc  CORO.L $0.88 0 USD
0
$4.21M 0 USD $2.8K 0 USD $0 0 USD $0 0 USD $4.21M 0 USD 0 -$0.51 0 USD
Union Jack Oil plc  UJO.L $9 0 USD
-2.17
$9.9M 0 USD $3.49K 0 USD $0 0 USD $0 0 USD $9.9M 0 USD 9.00 $0.01 0 USD
Pharos Energy plc  PHAR.L $21 0 USD
+0.48
$86.9M 0 USD $274.7K 0 USD $0 0 USD $0 0 USD $86.9M 0 USD 5.25 $0.04 0 USD
Zephyr Energy plc  ZPHR.L $3 0 USD
+1.69
$59.73M 0 USD $3.99K 0 USD $0 0 USD $0 0 USD $59.73M 0 USD 0 -$0.01 0 USD
Savannah Energy PLC  SAVE.L $7.2 0 USD
-4
$116.4M 0 USD $6.1M 0 USD $0 0 USD $0 0 USD $116.4M 0 USD 0.041 $1.75 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Zenith Energy Ltd.  ZEN.L $16.5 0 USD
-1.49
$82.6M 0 USD $29.62K 0 USD $0 0 USD $0 0 USD $82.6M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.1799 0 USD
-2.78
$3.61M 0 USD $589 0 USD $0 0 USD $0 0 USD $3.61M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.15 0 USD
+4.88
$50.61M 0 USD $18.3M 0 USD $0 0 USD $0 0 USD $50.61M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $228.5 0 USD
-0.22
$156.72M 0 USD $4.83K 0 USD $0 0 USD $0 0 USD $156.72M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $164.4 0 USD
+3.53
$650.11M 0 USD $356.1K 0 USD $0 0 USD $0 0 USD $650.11M 0 USD 9.67 $0.17 0 USD
Westmount Energy Limited  WTE.L $0.5 0 USD
0
$720.26K 0 USD $4K 0 USD $0 0 USD $0 0 USD $720.26K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.9499 0 USD
+4.4
$61.83M 0 USD $150K 0 USD $0 0 USD $0 0 USD $61.83M 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $3.05 0 USD
0
$20.32M 0 USD $1.75K 0 USD $0 0 USD $0 0 USD $20.32M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $1.18 0 USD
0
$17.77M 0 USD $83.44K 0 USD $0 0 USD $0 0 USD $17.77M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $7.45 0 USD
+0.95
$14.2M 0 USD $26.92K 0 USD $0 0 USD $0 0 USD $14.2M 0 USD 2.48 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $3.35 0 USD
0
$8.41M 0 USD $5K 0 USD $0 0 USD $0 0 USD $8.41M 0 USD 0 -$0.02 0 USD
PetroTal Corp.  PTAL.L $36.5 0 USD
0
$335.36M 0 USD $5.6K 0 USD $0 0 USD $0 0 USD $335.36M 0 USD 5.21 $0.07 0 USD
Orcadian Energy Plc  ORCA.L $10.5 0 USD
0
$8.3M 0 USD $7.81K 0 USD $0 0 USD $0 0 USD $8.3M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.48 0 USD
+2.08
$62.45M 0 USD $75K 0 USD $0 0 USD $0 0 USD $62.45M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $0.8 0 USD
-5.88
$1.76M 0 USD $290K 0 USD $0 0 USD $0 0 USD $1.76M 0 USD 0 $0 0 USD
Jersey Oil and Gas Plc  JOG.L $129 0 USD
0
$42.96M 0 USD $2.84K 0 USD $0 0 USD $0 0 USD $42.96M 0 USD 0 -$0.11 0 USD
Diversified Energy Company PLC  DEC.L $1,056 0 USD
-0.09
$817.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $817.5M 0 USD 0 -$1.35 0 USD
88 Energy Limited  88E.L $1.13 0 USD
0
$13.02M 0 USD $13.71K 0 USD $0 0 USD $0 0 USD $13.02M 0 USD 0 -$0.01 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $17.5 0 USD
-2.78
$52.39M 0 USD $10K 0 USD $0 0 USD $0 0 USD $52.39M 0 USD 4.37 $0.04 0 USD
Enwell Energy plc  ENW.L $17.5 0 USD
0
$56.11M 0 USD $4.59K 0 USD $0 0 USD $0 0 USD $56.11M 0 USD 3.50 $0.05 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $6.6 0 USD
-4.35
$73.2M 0 USD $1.04K 0 USD $0 0 USD $0 0 USD $73.2M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.05999 0 USD
0
$5.86M 0 USD $1.5M 0 USD $0 0 USD $0 0 USD $5.86M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.04 0 USD
0
$1.46M 0 USD $1.95M 0 USD $0 0 USD $0 0 USD $1.46M 0 USD 0 $0 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
Serinus Energy plc  SENX.L $3.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Angus Energy plc  ANGS.L $0.2399 0 USD
+14.29
$11.97M 0 USD $182.25M 0 USD $0 0 USD $0 0 USD $11.97M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.15 0 USD
0
$10.87M 0 USD $3.33K 0 USD $3 0 USD $3.28 0 USD $10.87M 0 USD 0 -$0.05 0 USD
Deltic Energy Plc  DELT.L $7 0 USD
+6.06
$6.71M 0 USD $200K 0 USD $0 0 USD $0 0 USD $6.71M 0 USD 0 -$0.23 0 USD
The Parkmead Group plc  PMG.L $15 0 USD
0
$16.39M 0 USD $100K 0 USD $0 0 USD $0 0 USD $16.39M 0 USD 7.50 $0.02 0 USD
EnQuest PLC  ENQ.L $12.86 0 USD
+2.88
$240.99M 0 USD $250K 0 USD $0 0 USD $0 0 USD $240.99M 0 USD 3.21 $0.04 0 USD
Chariot Limited  CHAR.L $1.53 0 USD
+0.92
$24.2M 0 USD $9.22K 0 USD $0 0 USD $0 0 USD $24.2M 0 USD 0 -$0.01 0 USD
Empyrean Energy Plc  EME.L $0.02 0 USD
0
$760.6K 0 USD $2.72K 0 USD $0 0 USD $0 0 USD $760.6K 0 USD 0 -$0.01 0 USD
Tullow Oil plc  TLW.L $16.32 0 USD
+0.74
$238.62M 0 USD $508.59K 0 USD $0 0 USD $0 0 USD $238.62M 0 USD 5.44 $0.03 0 USD
Pennpetro Energy Plc  PPP.L $9.55 0 USD
+2.47
$10.15M 0 USD $8.83M 0 USD $0 0 USD $0 0 USD $10.15M 0 USD 0 -$0.01 0 USD
i3 Energy Plc  I3E.L $12.74 0 USD
0
$153.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.19M 0 USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas Ltd.  ECO.L $8.9 0 USD
0
$30.58M 0 USD $82.5K 0 USD $0 0 USD $0 0 USD $30.58M 0 USD 0 -$0.04 0 USD
Sound Energy plc  SOU.L $0.68 0 USD
0
$14.04M 0 USD $110K 0 USD $0 0 USD $0 0 USD $14.04M 0 USD 0 -$0.06 0 USD
Ascent Resources Plc  AST.L $0.4299 0 USD
-5.56
$2.53M 0 USD $10K 0 USD $0 0 USD $0 0 USD $2.53M 0 USD 0 -$1.14 0 USD
Clontarf Energy plc  CLON.L $0.02999 0 USD
0
$2.66M 0 USD $500K 0 USD $0 0 USD $0 0 USD $2.66M 0 USD 0 $0 0 USD
Geo Exploration Limited  GBP.L $0.1199 0 USD
0
$5.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.91M 0 USD 0 $0 0 USD
Tower Resources plc  TRP.L $0.02999 0 USD
-1.49
$9.67M 0 USD $14 0 USD $0 0 USD $0 0 USD $9.67M 0 USD 0 $0 0 USD
Prospex Energy Plc  PXEN.L $4.4 0 USD
-7.37
$18.86M 0 USD $50K 0 USD $0 0 USD $0 0 USD $18.86M 0 USD 0 $0 0 USD
Afentra plc  AET.L $49.3 0 USD
+5.57
$111.49M 0 USD $88.95K 0 USD $0 0 USD $0 0 USD $111.49M 0 USD 3.28 $0.15 0 USD
Challenger Energy Group PLC  CEG.L $7.5 0 USD
0
$18.43M 0 USD $5K 0 USD $0 0 USD $0 0 USD $18.43M 0 USD 0 -$0.01 0 USD
Energean plc  ENOG.L $940 0 USD
+2.12
$1.73B 0 USD $119 0 USD $0 0 USD $0 0 USD $1.73B 0 USD 20.43 $0.46 0 USD
Wildcat Petroleum Plc  WCAT.L $0.07 0 USD
0
$2.35M 0 USD $374.6K 0 USD $0 0 USD $0 0 USD $2.35M 0 USD 0 $0 0 USD
Buccaneer Energy plc.  NTOG.L $0.02 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
Borders & Southern Petroleum plc  BOR.L $6.5 0 USD
+1.56
$57.1M 0 USD $233.21K 0 USD $0 0 USD $0 0 USD $57.1M 0 USD 0 $0 0 USD
Touchstone Exploration Inc.  TXP.L $13.3 0 USD
+0.38
$34.73M 0 USD $32.02K 0 USD $0 0 USD $0 0 USD $34.73M 0 USD 13.30 $0.01 0 USD
Kistos Holdings Plc  KIST.L $167.5 0 USD
0
$139.21M 0 USD $15 0 USD $0 0 USD $0 0 USD $139.21M 0 USD 0 -$0.46 0 USD
Harbour Energy plc  HBR.L $202.2 0 USD
+2.48
$2.89B 0 USD $8 0 USD $0 0 USD $0 0 USD $2.89B 0 USD 0 -$0.08 0 USD
Seplat Energy Plc  SEPL.L $233.5 0 USD
+3.32
$1.58B 0 USD $1.04K 0 USD $0 0 USD $0 0 USD $1.58B 0 USD 11.11 $0.21 0 USD
ADM Energy plc  ADME.L $0.05999 0 USD
0
$949.78K 0 USD $18.3M 0 USD $0.05999 0 USD $0.05999 0 USD $949.78K 0 USD 0 -$0.05 0 USD
Nostrum Oil & Gas PLC  NOG.L $3.45 0 USD
0
$6M 0 USD $100K 0 USD $0 0 USD $0 0 USD $6M 0 USD 0.036 $0.95 0 USD
Block Energy Plc  BLOE.L $0.93 0 USD
-2.63
$7.15M 0 USD $325K 0 USD $0 0 USD $0 0 USD $7.15M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $1.25 0 USD
-3.85
$19.66M 0 USD $133.85K 0 USD $0 0 USD $0 0 USD $19.66M 0 USD 0 -$0.01 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.02999 0 USD
+6.12
$6.45M 0 USD $375K 0 USD $0 0 USD $0 0 USD $6.45M 0 USD 0 $0 0 USD
Genel Energy plc  GENL.L $65.2 0 USD
-4.4
$179.52M 0 USD $477 0 USD $0 0 USD $0 0 USD $179.52M 0 USD 0 -$0.16 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.53 0 USD
-8.7
$5.04M 0 USD $35K 0 USD $0 0 USD $0 0 USD $5.04M 0 USD 0 -$0.01 0 USD
Corcel Plc  CRCL.L $0.32 0 USD
+3.23
$19.04M 0 USD $10M 0 USD $0 0 USD $0 0 USD $19.04M 0 USD 0 $0 0 USD
Baron Oil Plc  BOIL.L $0.08 0 USD
0
$21.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.05M 0 USD 0 $0 0 USD
Rockhopper Exploration plc  RKH.L $61.6 0 USD
+4.05
$394.56M 0 USD $24 0 USD $0 0 USD $0 0 USD $394.56M 0 USD 12.32 $0.05 0 USD
UK Oil & Gas PLC  UKOG.L $0.01 0 USD
-11.3
$1.68M 0 USD $122M 0 USD $0 0 USD $0 0 USD $1.68M 0 USD 0 $0 0 USD
Gulf Keystone Petroleum Limited  GKP.L $180.6 0 USD
-1.42
$391.37M 0 USD $72.41K 0 USD $0 0 USD $0 0 USD $391.37M 0 USD 90.30 $0.02 0 USD
Pantheon Resources Plc  PANR.L $21.6 0 USD
+1.41
$284.23M 0 USD $661.74K 0 USD $0 0 USD $0 0 USD $284.23M 0 USD 0 -$0.01 0 USD
  TRIN.L $68
0
$0 $0 $0 $0 $0 0 $0
  TLOU.L $0.63
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui