Paese: Giappone Borsa: Tokyo Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (32)
- {{country.name}}
- Tutti i paesi
- Giappone (32)
Tokyo (32)
- {{item.name}}
- Tutte le borse
- Tokyo (32)
Materie Prime (32)
- {{item.name}}
- Tutti i settori
- Materie Prime (32)
Prodotti chimici (32)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (7)
- Materiali da construzione (20)
- Prodotti chimici (32)
- Prodotti chimici speciali (117)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (2)
- Altri Metalli Industriali e Minerari (12)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,398 49.94 USD |
-0.82
|
¥14T 92.86B USD | ¥2M 13.21K USD | ¥7,358 49.67 USD | ¥7,528 50.82 USD | ¥14T 92.86B USD | 29.27 | ¥253 1.71 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥19,220 129.74 USD |
+4.34
|
¥3T 23.48B USD | ¥1M 8.68K USD | ¥18,620 125.69 USD | ¥19,840 133.93 USD | ¥3T 23.48B USD | 119.41 | ¥161 1.09 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,601 37.81 USD |
+0.61
|
¥2T 16.37B USD | ¥54K 367.22 USD | ¥5,548 37.45 USD | ¥5,649 38.13 USD | ¥2T 16.37B USD | 19.57 | ¥286 1.93 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥3,026 20.43 USD |
+0.63
|
¥932B 6.29B USD | ¥249K 1.68K USD | ¥2,984 20.15 USD | ¥3,029 20.45 USD | ¥932B 6.29B USD | 23.82 | ¥127 0.86 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥554 3.74 USD |
-2.53
|
¥914B 6.17B USD | ¥3M 17.14K USD | ¥551 3.72 USD | ¥566 3.82 USD | ¥914B 6.17B USD | 14.91 | ¥37 0.25 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,746 11.79 USD |
-0.43
|
¥526B 3.55B USD | ¥255K 1.72K USD | ¥1,726 11.65 USD | ¥1,754 11.84 USD | ¥526B 3.55B USD | 73.85 | ¥24 0.16 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,597 31.03 USD |
+1.97
|
¥396B 2.67B USD | ¥314K 2.12K USD | ¥4,564 30.81 USD | ¥4,692 31.67 USD | ¥396B 2.67B USD | 25.26 | ¥182 1.23 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,381 9.32 USD |
+1.02
|
¥5B 31.21M USD | ¥10K 65.48 USD | ¥1,350 9.11 USD | ¥1,385 9.35 USD | ¥5B 31.21M USD | 32.26 | ¥43 0.29 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,082 54.56 USD |
+1.25
|
¥1T 7.31B USD | ¥164K 1.11K USD | ¥8,002 54.02 USD | ¥8,159 55.08 USD | ¥1T 7.31B USD | 21.94 | ¥368 2.49 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,590 30.98 USD |
+3.85
|
¥486B 3.28B USD | ¥379K 2.56K USD | ¥4,505 30.41 USD | ¥4,700 31.73 USD | ¥486B 3.28B USD | 33.92 | ¥135 0.91 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,123 14.33 USD |
-0.66
|
¥315B 2.13B USD | ¥94K 635.2 USD | ¥2,116 14.28 USD | ¥2,153 14.53 USD | ¥315B 2.13B USD | 13.17 | ¥161 1.09 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,122 14.33 USD |
-0.31
|
¥314B 2.12B USD | ¥110K 741.18 USD | ¥2,104 14.2 USD | ¥2,136 14.42 USD | ¥314B 2.12B USD | 18.92 | ¥112 0.76 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,555 24 USD |
-0.28
|
¥191B 1.29B USD | ¥25K 171.46 USD | ¥3,535 23.86 USD | ¥3,590 24.23 USD | ¥191B 1.29B USD | 10.56 | ¥336 2.27 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥16,300 110.03 USD |
+0.12
|
¥129B 873.28M USD | ¥14K 96.53 USD | ¥16,110 108.75 USD | ¥17,090 115.36 USD | ¥129B 873.28M USD | 47.95 | ¥340 2.29 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,725 11.64 USD |
+0.17
|
¥82B 554.14M USD | ¥22K 146.48 USD | ¥1,707 11.52 USD | ¥1,747 11.79 USD | ¥82B 554.14M USD | 11.22 | ¥154 1.04 USD | ||
|
Yushiro Inc.
5013.T
JP
|
¥3,150 21.26 USD |
-0.63
|
¥41B 275.71M USD | ¥1K 8.78 USD | ¥3,150 21.26 USD | ¥3,200 21.6 USD | ¥41B 275.71M USD | 8.70 | ¥362 2.44 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥4,715 31.83 USD |
+1.18
|
¥39B 265.68M USD | ¥3K 18.9 USD | ¥4,680 31.59 USD | ¥4,755 32.1 USD | ¥39B 265.68M USD | 12.12 | ¥389 2.63 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,110 7.49 USD |
-0.09
|
¥25B 171.01M USD | ¥6K 39.15 USD | ¥1,108 7.48 USD | ¥1,121 7.57 USD | ¥25B 171.01M USD | 10.71 | ¥104 0.7 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥870 5.87 USD |
0
|
¥21B 139.95M USD | ¥5K 35.1 USD | ¥866 5.85 USD | ¥875 5.91 USD | ¥21B 139.95M USD | 31.63 | ¥28 0.19 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥523 3.53 USD |
+0.77
|
¥17B 113.7M USD | ¥30K 199.81 USD | ¥519 3.5 USD | ¥531 3.58 USD | ¥17B 113.7M USD | 21.29 | ¥25 0.17 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,193 8.05 USD |
-1.89
|
¥16B 110.05M USD | ¥10K 67.5 USD | ¥1,193 8.05 USD | ¥1,216 8.21 USD | ¥16B 110.05M USD | 7.70 | ¥155 1.05 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,498 10.11 USD |
-0.86
|
¥15B 99.13M USD | ¥20K 132.98 USD | ¥1,498 10.11 USD | ¥1,534 10.35 USD | ¥15B 99.13M USD | 3.48 | ¥430 2.9 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥415 2.8 USD |
+3.75
|
¥14B 97.48M USD | ¥44K 299.71 USD | ¥398 2.69 USD | ¥416 2.81 USD | ¥14B 97.48M USD | 11.22 | ¥37 0.25 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,330 8.98 USD |
+1.53
|
¥10B 69.5M USD | ¥2K 14.85 USD | ¥1,314 8.87 USD | ¥1,344 9.07 USD | ¥10B 69.5M USD | 13.43 | ¥99 0.67 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥596 4.02 USD |
+2.05
|
¥10B 64.83M USD | ¥25K 170.78 USD | ¥577 3.89 USD | ¥596 4.02 USD | ¥10B 64.83M USD | 32.60 | ¥18 0.12 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥423 2.86 USD |
+23.32
|
¥9B 61.71M USD | ¥1M 10.02K USD | ¥371 2.5 USD | ¥423 2.86 USD | ¥9B 61.71M USD | 29.17 | ¥14 0.1 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥751 5.07 USD |
+5.48
|
¥6B 41.44M USD | ¥7K 45.9 USD | ¥714 4.82 USD | ¥759 5.12 USD | ¥6B 41.44M USD | 7.82 | ¥96 0.65 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,026 6.93 USD |
-1.63
|
¥4B 27.72M USD | ¥6K 43.2 USD | ¥1,026 6.93 USD | ¥1,055 7.12 USD | ¥4B 27.72M USD | 19.26 | ¥53 0.36 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥930 6.28 USD |
-0.75
|
¥4B 25.27M USD | ¥6K 42.53 USD | ¥930 6.28 USD | ¥945 6.38 USD | ¥4B 25.27M USD | 10.37 | ¥90 0.61 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,427 9.63 USD |
-0.21
|
¥3B 20.54M USD | ¥100 0.68 USD | ¥1,427 9.63 USD | ¥1,427 9.63 USD | ¥3B 20.54M USD | 10.59 | ¥135 0.91 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,527 17.06 USD |
0
|
¥2B 14.44M USD | ¥600 4.05 USD | ¥2,525 17.04 USD | ¥2,529 17.07 USD | ¥2B 14.44M USD | 20.50 | ¥123 0.83 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}