Paese: Giappone Borsa: Tokyo Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (32)
- {{country.name}}
- Tutti i paesi
- Giappone (32)
Tokyo (32)
- {{item.name}}
- Tutte le borse
- Tokyo (32)
Materie Prime (32)
- {{item.name}}
- Tutti i settori
- Materie Prime (32)
Prodotti chimici (32)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (7)
- Materiali da construzione (20)
- Prodotti chimici (32)
- Prodotti chimici speciali (117)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (2)
- Altri Metalli Industriali e Minerari (12)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,549 50.96 USD |
+1.27
|
¥14T 94.76B USD | ¥5M 32.85K USD | ¥7,372 49.76 USD | ¥7,595 51.27 USD | ¥14T 94.76B USD | 29.87 | ¥253 1.71 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥18,520 125.02 USD |
+1.26
|
¥3T 22.63B USD | ¥3M 17.63K USD | ¥17,630 119.01 USD | ¥18,535 125.12 USD | ¥3T 22.63B USD | 115.06 | ¥161 1.09 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,590 37.73 USD |
+1.01
|
¥2T 16.33B USD | ¥375K 2.53K USD | ¥5,480 36.99 USD | ¥5,615 37.9 USD | ¥2T 16.33B USD | 19.53 | ¥286 1.93 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥579 3.91 USD |
+0.45
|
¥956B 6.46B USD | ¥8M 53.52K USD | ¥571 3.85 USD | ¥582 3.93 USD | ¥956B 6.46B USD | 15.59 | ¥37 0.25 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥3,019 20.38 USD |
-0.89
|
¥930B 6.27B USD | ¥2M 11.11K USD | ¥2,970 20.05 USD | ¥3,033 20.47 USD | ¥930B 6.27B USD | 23.76 | ¥127 0.86 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,780 12.02 USD |
+1.66
|
¥536B 3.62B USD | ¥1M 8.58K USD | ¥1,750 11.82 USD | ¥1,782 12.03 USD | ¥536B 3.62B USD | 75.29 | ¥24 0.16 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,324 29.19 USD |
+2.9
|
¥373B 2.52B USD | ¥886K 5.98K USD | ¥4,169 28.14 USD | ¥4,347 29.34 USD | ¥373B 2.52B USD | 23.76 | ¥182 1.23 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,329 8.97 USD |
+0.3
|
¥4B 30.04M USD | ¥60K 402.32 USD | ¥1,312 8.86 USD | ¥1,369 9.24 USD | ¥4B 30.04M USD | 31.05 | ¥43 0.29 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥7,925 53.5 USD |
+1.58
|
¥1T 7.17B USD | ¥526K 3.55K USD | ¥7,777 52.5 USD | ¥7,942 53.61 USD | ¥1T 7.17B USD | 21.52 | ¥368 2.49 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,125 27.84 USD |
+0.61
|
¥436B 2.95B USD | ¥424K 2.86K USD | ¥3,955 26.7 USD | ¥4,170 28.15 USD | ¥436B 2.95B USD | 30.48 | ¥135 0.91 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,111 14.25 USD |
+0.86
|
¥313B 2.11B USD | ¥341K 2.3K USD | ¥2,086 14.08 USD | ¥2,111 14.25 USD | ¥313B 2.11B USD | 13.09 | ¥161 1.09 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,118 14.29 USD |
-0.49
|
¥313B 2.11B USD | ¥501K 3.38K USD | ¥2,110 14.24 USD | ¥2,132 14.39 USD | ¥313B 2.11B USD | 18.88 | ¥112 0.76 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,550 23.96 USD |
-0.7
|
¥190B 1.28B USD | ¥80K 543.4 USD | ¥3,545 23.93 USD | ¥3,580 24.17 USD | ¥190B 1.28B USD | 10.55 | ¥336 2.27 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥16,600 112.05 USD |
+1.59
|
¥132B 889.35M USD | ¥28K 191.71 USD | ¥16,080 108.54 USD | ¥16,600 112.05 USD | ¥132B 889.35M USD | 48.84 | ¥340 2.29 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,711 11.55 USD |
+0.94
|
¥81B 549.64M USD | ¥81K 547.45 USD | ¥1,703 11.5 USD | ¥1,742 11.76 USD | ¥81B 549.64M USD | 11.12 | ¥154 1.04 USD | ||
|
Yushiro Inc.
5013.T
JP
|
¥3,220 21.74 USD |
-1.08
|
¥42B 281.83M USD | ¥41K 278.11 USD | ¥3,170 21.4 USD | ¥3,260 22.01 USD | ¥42B 281.83M USD | 8.89 | ¥362 2.44 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥4,705 31.76 USD |
-2.99
|
¥39B 265.12M USD | ¥28K 185.63 USD | ¥4,670 31.52 USD | ¥4,780 32.27 USD | ¥39B 265.12M USD | 12.09 | ¥389 2.63 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,110 7.49 USD |
+0.63
|
¥25B 171.01M USD | ¥30K 203.86 USD | ¥1,109 7.49 USD | ¥1,122 7.57 USD | ¥25B 171.01M USD | 10.71 | ¥104 0.7 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥872 5.89 USD |
+1.16
|
¥21B 140.27M USD | ¥18K 118.8 USD | ¥860 5.81 USD | ¥875 5.91 USD | ¥21B 140.27M USD | 31.70 | ¥28 0.19 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥526 3.55 USD |
+1.94
|
¥17B 114.35M USD | ¥107K 719.58 USD | ¥501 3.38 USD | ¥530 3.58 USD | ¥17B 114.35M USD | 21.41 | ¥25 0.17 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,216 8.21 USD |
+3.31
|
¥17B 112.17M USD | ¥64K 434.04 USD | ¥1,170 7.9 USD | ¥1,217 8.22 USD | ¥17B 112.17M USD | 7.85 | ¥155 1.05 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,549 10.46 USD |
-6.12
|
¥15B 102.5M USD | ¥96K 646 USD | ¥1,515 10.23 USD | ¥1,669 11.27 USD | ¥15B 102.5M USD | 3.60 | ¥430 2.9 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥401 2.71 USD |
+1.52
|
¥14B 94.19M USD | ¥14K 91.13 USD | ¥393 2.65 USD | ¥402 2.71 USD | ¥14B 94.19M USD | 10.84 | ¥37 0.25 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,288 8.69 USD |
+3.79
|
¥10B 67.31M USD | ¥15K 102.6 USD | ¥1,239 8.36 USD | ¥1,319 8.9 USD | ¥10B 67.31M USD | 13.00 | ¥99 0.67 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥563 3.8 USD |
+9.32
|
¥9B 61.24M USD | ¥88K 597.4 USD | ¥515 3.48 USD | ¥566 3.82 USD | ¥9B 61.24M USD | 30.79 | ¥18 0.12 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥333 2.25 USD |
+2.46
|
¥7B 48.58M USD | ¥41K 278.79 USD | ¥329 2.22 USD | ¥341 2.3 USD | ¥7B 48.58M USD | 22.96 | ¥14 0.1 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥745 5.03 USD |
+2.76
|
¥6B 41.11M USD | ¥18K 121.51 USD | ¥729 4.92 USD | ¥759 5.12 USD | ¥6B 41.11M USD | 7.76 | ¥96 0.65 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,046 7.06 USD |
+0.97
|
¥4B 28.26M USD | ¥24K 162.68 USD | ¥1,040 7.02 USD | ¥1,071 7.23 USD | ¥4B 28.26M USD | 19.64 | ¥53 0.36 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥932 6.29 USD |
+0.11
|
¥4B 25.32M USD | ¥14K 92.48 USD | ¥924 6.24 USD | ¥949 6.41 USD | ¥4B 25.32M USD | 10.39 | ¥90 0.61 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,425 9.62 USD |
0
|
¥3B 20.51M USD | ¥100 0.68 USD | ¥1,425 9.62 USD | ¥1,425 9.62 USD | ¥3B 20.51M USD | 10.58 | ¥135 0.91 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,530 17.08 USD |
+0.8
|
¥2B 14.46M USD | ¥800 5.4 USD | ¥2,511 16.95 USD | ¥2,533 17.1 USD | ¥2B 14.46M USD | 20.52 | ¥123 0.83 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}