Paese: Giappone Borsa: Tokyo Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (32)
- {{country.name}}
- Tutti i paesi
- Giappone (32)
Tokyo (32)
- {{item.name}}
- Tutte le borse
- Tokyo (32)
Materie Prime (32)
- {{item.name}}
- Tutti i settori
- Materie Prime (32)
Prodotti chimici (32)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (7)
- Materiali da construzione (20)
- Prodotti chimici (32)
- Prodotti chimici speciali (117)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (2)
- Altri Metalli Industriali e Minerari (12)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,482 50.51 USD |
-0.89
|
¥14T 93.92B USD | ¥4M 26.24K USD | ¥7,407 50 USD | ¥7,736 52.22 USD | ¥14T 93.92B USD | 29.60 | ¥253 1.71 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥18,520 125.02 USD |
0
|
¥3T 22.63B USD | ¥2M 14.52K USD | ¥18,250 123.19 USD | ¥19,285 130.18 USD | ¥3T 22.63B USD | 115.06 | ¥161 1.09 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,553 37.48 USD |
-0.66
|
¥2T 16.23B USD | ¥134K 905.89 USD | ¥5,540 37.4 USD | ¥5,652 38.15 USD | ¥2T 16.23B USD | 19.40 | ¥286 1.93 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥571 3.85 USD |
-1.47
|
¥942B 6.36B USD | ¥5M 32.82K USD | ¥566 3.82 USD | ¥584 3.94 USD | ¥942B 6.36B USD | 15.36 | ¥37 0.25 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥3,023 20.41 USD |
+0.13
|
¥931B 6.28B USD | ¥768K 5.19K USD | ¥2,992 20.2 USD | ¥3,033 20.47 USD | ¥931B 6.28B USD | 23.79 | ¥127 0.86 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,759 11.87 USD |
-1.18
|
¥530B 3.58B USD | ¥1M 7.15K USD | ¥1,750 11.81 USD | ¥1,782 12.03 USD | ¥530B 3.58B USD | 74.40 | ¥24 0.16 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,527 30.56 USD |
+4.69
|
¥390B 2.63B USD | ¥657K 4.43K USD | ¥4,285 28.92 USD | ¥4,539 30.64 USD | ¥390B 2.63B USD | 24.88 | ¥182 1.23 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,374 9.27 USD |
+3.39
|
¥5B 31.05M USD | ¥35K 238.96 USD | ¥1,314 8.87 USD | ¥1,388 9.37 USD | ¥5B 31.05M USD | 32.10 | ¥43 0.29 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥7,947 53.64 USD |
+0.28
|
¥1T 7.19B USD | ¥233K 1.57K USD | ¥7,850 52.99 USD | ¥8,034 54.23 USD | ¥1T 7.19B USD | 21.58 | ¥368 2.49 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,440 29.97 USD |
+7.64
|
¥470B 3.17B USD | ¥1M 7.35K USD | ¥4,315 29.13 USD | ¥4,575 30.88 USD | ¥470B 3.17B USD | 32.81 | ¥135 0.91 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,139 14.44 USD |
+1.33
|
¥317B 2.14B USD | ¥244K 1.65K USD | ¥2,098 14.17 USD | ¥2,171 14.65 USD | ¥317B 2.14B USD | 13.27 | ¥161 1.09 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,126 14.35 USD |
+0.43
|
¥314B 2.12B USD | ¥237K 1.6K USD | ¥2,118 14.29 USD | ¥2,136 14.42 USD | ¥314B 2.12B USD | 18.96 | ¥112 0.76 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,575 24.13 USD |
+0.7
|
¥192B 1.29B USD | ¥54K 361.82 USD | ¥3,555 24 USD | ¥3,600 24.3 USD | ¥192B 1.29B USD | 10.62 | ¥336 2.27 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥16,560 111.78 USD |
-0.24
|
¥131B 887.21M USD | ¥14K 91.8 USD | ¥16,200 109.35 USD | ¥16,860 113.81 USD | ¥131B 887.21M USD | 48.72 | ¥340 2.29 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,722 11.62 USD |
+0.64
|
¥82B 553.18M USD | ¥25K 171.46 USD | ¥1,711 11.55 USD | ¥1,737 11.73 USD | ¥82B 553.18M USD | 11.20 | ¥154 1.04 USD | ||
|
Yushiro Inc.
5013.T
JP
|
¥3,185 21.5 USD |
-1.08
|
¥41B 278.77M USD | ¥12K 80.33 USD | ¥3,175 21.43 USD | ¥3,250 21.94 USD | ¥41B 278.77M USD | 8.79 | ¥362 2.44 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥4,640 31.32 USD |
-1.38
|
¥39B 261.45M USD | ¥10K 70.2 USD | ¥4,635 31.29 USD | ¥4,770 32.2 USD | ¥39B 261.45M USD | 11.92 | ¥389 2.63 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,114 7.52 USD |
+0.36
|
¥25B 171.63M USD | ¥13K 85.05 USD | ¥1,110 7.49 USD | ¥1,123 7.58 USD | ¥25B 171.63M USD | 10.75 | ¥104 0.7 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥867 5.85 USD |
-0.57
|
¥21B 139.47M USD | ¥14K 95.18 USD | ¥864 5.83 USD | ¥877 5.92 USD | ¥21B 139.47M USD | 31.52 | ¥28 0.19 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥526 3.55 USD |
0
|
¥17B 114.35M USD | ¥59K 398.94 USD | ¥519 3.5 USD | ¥533 3.6 USD | ¥17B 114.35M USD | 21.41 | ¥25 0.17 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,211 8.17 USD |
-0.41
|
¥17B 111.71M USD | ¥52K 349.66 USD | ¥1,208 8.15 USD | ¥1,260 8.51 USD | ¥17B 111.71M USD | 7.81 | ¥155 1.05 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,513 10.21 USD |
-2.32
|
¥15B 100.12M USD | ¥34K 227.48 USD | ¥1,505 10.16 USD | ¥1,569 10.59 USD | ¥15B 100.12M USD | 3.51 | ¥430 2.9 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥397 2.68 USD |
-1
|
¥14B 93.25M USD | ¥14K 97.2 USD | ¥396 2.67 USD | ¥402 2.71 USD | ¥14B 93.25M USD | 10.73 | ¥37 0.25 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,334 9 USD |
+3.57
|
¥10B 69.71M USD | ¥20K 138.38 USD | ¥1,288 8.69 USD | ¥1,356 9.15 USD | ¥10B 69.71M USD | 13.47 | ¥99 0.67 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥583 3.94 USD |
+3.56
|
¥9B 63.41M USD | ¥115K 774.93 USD | ¥563 3.8 USD | ¥608 4.1 USD | ¥9B 63.41M USD | 31.89 | ¥18 0.12 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥340 2.3 USD |
+2.1
|
¥7B 49.61M USD | ¥37K 251.79 USD | ¥333 2.25 USD | ¥341 2.3 USD | ¥7B 49.61M USD | 23.44 | ¥14 0.1 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥742 5.01 USD |
-0.4
|
¥6B 40.94M USD | ¥9K 63.45 USD | ¥721 4.87 USD | ¥756 5.1 USD | ¥6B 40.94M USD | 7.72 | ¥96 0.65 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,054 7.11 USD |
+0.76
|
¥4B 28.48M USD | ¥16K 108 USD | ¥1,037 7 USD | ¥1,060 7.16 USD | ¥4B 28.48M USD | 19.79 | ¥53 0.36 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥927 6.26 USD |
-0.54
|
¥4B 25.19M USD | ¥9K 58.73 USD | ¥923 6.23 USD | ¥932 6.29 USD | ¥4B 25.19M USD | 10.33 | ¥90 0.61 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,430 9.65 USD |
+0.35
|
¥3B 20.58M USD | ¥100 0.68 USD | ¥1,430 9.65 USD | ¥1,430 9.65 USD | ¥3B 20.58M USD | 10.61 | ¥135 0.91 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,527 17.06 USD |
-0.12
|
¥2B 14.44M USD | ¥300 2.03 USD | ¥2,525 17.04 USD | ¥2,529 17.07 USD | ¥2B 14.44M USD | 20.50 | ¥123 0.83 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}