Paese: Giappone Borsa: Tokyo Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (32)
- {{country.name}}
- Tutti i paesi
- Giappone (32)
Tokyo (32)
- {{item.name}}
- Tutte le borse
- Tokyo (32)
Materie Prime (32)
- {{item.name}}
- Tutti i settori
- Materie Prime (32)
Prodotti chimici (32)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (7)
- Materiali da construzione (20)
- Prodotti chimici (32)
- Prodotti chimici speciali (117)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (2)
- Altri Metalli Industriali e Minerari (12)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,563 51.05 USD |
+0.19
|
¥14T 94.93B USD | ¥2M 12.64K USD | ¥7,552 50.98 USD | ¥7,736 52.22 USD | ¥14T 94.93B USD | 29.92 | ¥253 1.71 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥18,650 125.89 USD |
+0.7
|
¥3T 22.78B USD | ¥846K 5.71K USD | ¥18,600 125.56 USD | ¥19,285 130.18 USD | ¥3T 22.78B USD | 115.87 | ¥161 1.09 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,617 37.92 USD |
+0.48
|
¥2T 16.41B USD | ¥48K 326.71 USD | ¥5,579 37.66 USD | ¥5,652 38.15 USD | ¥2T 16.41B USD | 19.63 | ¥286 1.93 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥573 3.87 USD |
-1.05
|
¥946B 6.39B USD | ¥2M 11.46K USD | ¥570 3.85 USD | ¥584 3.94 USD | ¥946B 6.39B USD | 15.43 | ¥37 0.25 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥3,009 20.31 USD |
-0.33
|
¥926B 6.25B USD | ¥278K 1.87K USD | ¥2,992 20.2 USD | ¥3,025 20.42 USD | ¥926B 6.25B USD | 23.68 | ¥127 0.86 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,760 11.88 USD |
-1.12
|
¥530B 3.58B USD | ¥375K 2.53K USD | ¥1,754 11.84 USD | ¥1,782 12.03 USD | ¥530B 3.58B USD | 74.45 | ¥24 0.16 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,377 29.55 USD |
+1.23
|
¥377B 2.55B USD | ¥181K 1.22K USD | ¥4,285 28.92 USD | ¥4,395 29.67 USD | ¥377B 2.55B USD | 24.05 | ¥182 1.23 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,324 8.94 USD |
-0.38
|
¥4B 29.92M USD | ¥9K 60.75 USD | ¥1,314 8.87 USD | ¥1,329 8.97 USD | ¥4B 29.92M USD | 30.93 | ¥43 0.29 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥7,992 53.95 USD |
+0.85
|
¥1T 7.23B USD | ¥108K 731.06 USD | ¥7,850 52.99 USD | ¥8,034 54.23 USD | ¥1T 7.23B USD | 21.70 | ¥368 2.49 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,400 29.7 USD |
+6.67
|
¥466B 3.14B USD | ¥400K 2.7K USD | ¥4,315 29.13 USD | ¥4,450 30.04 USD | ¥466B 3.14B USD | 32.52 | ¥135 0.91 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,118 14.3 USD |
+0.33
|
¥314B 2.12B USD | ¥47K 319.96 USD | ¥2,098 14.17 USD | ¥2,121 14.32 USD | ¥314B 2.12B USD | 13.14 | ¥161 1.09 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,123 14.33 USD |
+0.26
|
¥314B 2.12B USD | ¥54K 364.52 USD | ¥2,119 14.3 USD | ¥2,135 14.41 USD | ¥314B 2.12B USD | 18.93 | ¥112 0.76 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,585 24.2 USD |
+0.99
|
¥192B 1.3B USD | ¥18K 124.21 USD | ¥3,560 24.03 USD | ¥3,590 24.23 USD | ¥192B 1.3B USD | 10.65 | ¥336 2.27 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥16,540 111.65 USD |
-0.36
|
¥131B 886.13M USD | ¥7K 49.95 USD | ¥16,200 109.35 USD | ¥16,860 113.81 USD | ¥131B 886.13M USD | 48.66 | ¥340 2.29 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,717 11.59 USD |
+0.35
|
¥82B 551.57M USD | ¥8K 51.98 USD | ¥1,711 11.55 USD | ¥1,737 11.73 USD | ¥82B 551.57M USD | 11.16 | ¥154 1.04 USD | ||
|
Yushiro Inc.
5013.T
JP
|
¥3,225 21.77 USD |
+0.16
|
¥42B 282.27M USD | ¥2K 10.13 USD | ¥3,210 21.67 USD | ¥3,250 21.94 USD | ¥42B 282.27M USD | 8.90 | ¥362 2.44 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥4,715 31.83 USD |
+0.21
|
¥39B 265.68M USD | ¥3K 18.9 USD | ¥4,705 31.76 USD | ¥4,770 32.2 USD | ¥39B 265.68M USD | 12.12 | ¥389 2.63 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,114 7.52 USD |
+0.36
|
¥25B 171.63M USD | ¥7K 45.23 USD | ¥1,110 7.49 USD | ¥1,123 7.58 USD | ¥25B 171.63M USD | 10.75 | ¥104 0.7 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥870 5.87 USD |
-0.23
|
¥21B 139.95M USD | ¥6K 39.83 USD | ¥866 5.85 USD | ¥877 5.92 USD | ¥21B 139.95M USD | 31.63 | ¥28 0.19 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥531 3.58 USD |
+0.95
|
¥17B 115.44M USD | ¥37K 248.41 USD | ¥519 3.5 USD | ¥533 3.6 USD | ¥17B 115.44M USD | 21.62 | ¥25 0.17 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,241 8.38 USD |
+2.05
|
¥17B 114.48M USD | ¥26K 174.16 USD | ¥1,218 8.22 USD | ¥1,260 8.51 USD | ¥17B 114.48M USD | 8.01 | ¥155 1.05 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,525 10.29 USD |
-1.55
|
¥15B 100.91M USD | ¥20K 132.98 USD | ¥1,518 10.25 USD | ¥1,569 10.59 USD | ¥15B 100.91M USD | 3.54 | ¥430 2.9 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥400 2.7 USD |
-0.25
|
¥14B 93.95M USD | ¥3K 22.95 USD | ¥400 2.7 USD | ¥402 2.71 USD | ¥14B 93.95M USD | 10.81 | ¥37 0.25 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,288 8.69 USD |
0
|
¥10B 67.31M USD | ¥3K 17.55 USD | ¥1,288 8.69 USD | ¥1,316 8.88 USD | ¥10B 67.31M USD | 13.00 | ¥99 0.67 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥579 3.91 USD |
+2.85
|
¥9B 62.98M USD | ¥75K 508.3 USD | ¥563 3.8 USD | ¥608 4.1 USD | ¥9B 62.98M USD | 31.67 | ¥18 0.12 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥336 2.27 USD |
+0.9
|
¥7B 49.02M USD | ¥23K 157.28 USD | ¥333 2.25 USD | ¥341 2.3 USD | ¥7B 49.02M USD | 23.17 | ¥14 0.1 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥747 5.04 USD |
+0.27
|
¥6B 41.22M USD | ¥2K 10.8 USD | ¥745 5.03 USD | ¥748 5.05 USD | ¥6B 41.22M USD | 7.78 | ¥96 0.65 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,058 7.14 USD |
+1.15
|
¥4B 28.58M USD | ¥6K 37.8 USD | ¥1,040 7.02 USD | ¥1,058 7.14 USD | ¥4B 28.58M USD | 19.86 | ¥53 0.36 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥925 6.24 USD |
-0.75
|
¥4B 25.13M USD | ¥4K 27 USD | ¥923 6.23 USD | ¥932 6.29 USD | ¥4B 25.13M USD | 10.31 | ¥90 0.61 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,430 9.65 USD |
+0.35
|
¥3B 20.58M USD | ¥100 0.68 USD | ¥1,430 9.65 USD | ¥1,430 9.65 USD | ¥3B 20.58M USD | 10.61 | ¥135 0.91 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,525 17.04 USD |
-0.2
|
¥2B 14.43M USD | ¥200 1.35 USD | ¥2,525 17.04 USD | ¥2,529 17.07 USD | ¥2B 14.43M USD | 20.48 | ¥123 0.83 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}