Paese: Germania Borsa: XETRA Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (24)
- {{country.name}}
- Tutti i paesi
- Germania (24)
XETRA (24)
Finanza (24)
- {{item.name}}
- Tutti i settori
- Finanza (24)
Gestione del patrimonio (24)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (24)
- Banche - Diversificate (10)
- Banche - nazionali (17)
- Finanziamento Ipotecario (1)
- Broker assicurativi (11)
- Dati Finanziari e Borse Valori (7)
- Assicurazione - Vita (5)
- Assicurazione - Danni (1)
- Assicurazione - Riassicurazione (3)
- Borse finanziarie (1)
- Assicurazione - Diversificato (11)
- Società di Comodo (4)
- Conglomerati Finanziari (1)
- Servizi di credito (14)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DWS Group GmbH & Co. KGaA DWS.DE | $49.46 54.07 USD |
-0.12
|
$9.95B 10.88B USD | $25.78K 28.18K USD | $49.24 53.83 USD | $49.58 54.2 USD | $9.95B 10.88B USD | 14.09 | $3.51 3.84 USD | |
| MLP SE MLP.DE | $8.25 9.02 USD |
+1.23
|
$901.31M 985.26M USD | $26.21K 28.66K USD | $8.17 8.93 USD | $8.29 9.06 USD | $901.31M 985.26M USD | 13.09 | $0.63 0.69 USD | |
| Mutares SE & Co. KGaA MUX.DE | $33.45 36.57 USD |
-0.3
|
$714.1M 780.61M USD | $10.22K 11.17K USD | $33.25 36.35 USD | $33.75 36.89 USD | $714.1M 780.61M USD | 0 | -$19.1 -20.8 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $26.1 28.53 USD |
-3.15
|
$477.9M 522.41M USD | $7.53K 8.23K USD | $25.8 28.2 USD | $26.25 28.69 USD | $477.9M 522.41M USD | 10.44 | $2.5 2.73 USD | |
| Bitcoin Group SE ADE.DE | $47.74 52.19 USD |
+0.67
|
$238.7M 260.93M USD | $11.99K 13.1K USD | $47.12 51.51 USD | $47.88 52.34 USD | $238.7M 260.93M USD | 397.83 | $0.12 0.13 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.44 5.95 USD |
0
|
$191.75M 209.61M USD | $105 114.78 USD | $5.44 5.95 USD | $5.46 5.97 USD | $191.75M 209.61M USD | 11.33 | $0.48 0.52 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.65 16.01 USD |
-0.34
|
$153.06M 167.31M USD | $3.57K 3.9K USD | $14.5 15.85 USD | $14.9 16.29 USD | $153.06M 167.31M USD | 0 | -$0.78 -0.8 USD | |
| Scherzer & Co. AG PZS.DE | $2.3 2.51 USD |
-0.86
|
$62.55M 68.38M USD | $1K 1.09K USD | $2.3 2.51 USD | $2.3 2.51 USD | $62.55M 68.38M USD | 46.00 | $0.05 0.05 USD | |
| Pyramid AG M3BK.DE | $0.9 0.98 USD |
-3.64
|
$20.76M 22.69M USD | $3.3K 3.61K USD | $0.9 0.98 USD | $0.9 0.98 USD | $20.76M 22.69M USD | 0 | -$0.31 -0.3 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.32 0.35 USD |
0
|
$5.29M 5.79M USD | $7.6K 8.3K USD | $0.32 0.35 USD | $0.34 0.37 USD | $5.29M 5.79M USD | 0 | -$0.06 -0.06 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.DE | $85.11 93.04 USD |
0
|
$24.4B 26.67B USD | $4 4.37 USD | $84.94 92.85 USD | $85.11 93.04 USD | $24.4B 26.67B USD | 10.91 | $7.8 8.53 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $84.9 92.81 USD |
+1.22
|
$18.71B 20.46B USD | $51 55.75 USD | $83.61 91.4 USD | $83.61 91.4 USD | $18.71B 20.46B USD | 10.98 | $7.73 8.45 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| Heliad AG A7A.DE | $14.1 15.41 USD |
+0.71
|
$118.58M 129.63M USD | $1.05K 1.15K USD | $14 15.3 USD | $14.1 15.41 USD | $118.58M 129.63M USD | 3.88 | $3.63 3.97 USD | |
| Blue Cap AG B7E.DE | $17.6 19.24 USD |
-0.56
|
$78.96M 86.31M USD | $615 672.28 USD | $17.5 19.13 USD | $17.6 19.24 USD | $78.96M 86.31M USD | 0 | -$3.79 -4.1 USD | |
| 2invest AG 2INV.DE | $12.1 13.23 USD |
-1.63
|
$69.55M 76.03M USD | $848 926.98 USD | $12.1 13.23 USD | $12.2 13.34 USD | $69.55M 76.03M USD | 3.14 | $3.85 4.21 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $82 89.64 USD |
+0.61
|
$56.99M 62.29M USD | $81 88.54 USD | $82 89.64 USD | $82.5 90.18 USD | $56.99M 62.29M USD | 0 | -$19.35 -21.1 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| tokentus investment AG 14D.DE | $1.08 1.18 USD |
-0.92
|
$9.19M 10.04M USD | $1K 1.09K USD | $1.08 1.18 USD | $1.08 1.18 USD | $9.19M 10.04M USD | 0 | -$0.28 -0.3 USD | |
| LDF.DE | $1.72 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}