Paese: Germania Borsa: XETRA Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (24)
- {{country.name}}
- Tutti i paesi
- Germania (24)
XETRA (24)
Finanza (24)
- {{item.name}}
- Tutti i settori
- Finanza (24)
Gestione del patrimonio (24)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (24)
- Banche - Diversificate (10)
- Banche - nazionali (17)
- Finanziamento Ipotecario (1)
- Broker assicurativi (11)
- Dati Finanziari e Borse Valori (7)
- Assicurazione - Vita (5)
- Assicurazione - Danni (1)
- Assicurazione - Riassicurazione (3)
- Borse finanziarie (1)
- Assicurazione - Diversificato (11)
- Società di Comodo (4)
- Conglomerati Finanziari (1)
- Servizi di credito (14)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DWS Group GmbH & Co. KGaA DWS.DE | $39.12 42.76 USD |
+2.03
|
$8.06B 8.81B USD | $128.43K 140.39K USD | $38.2 41.76 USD | $40.14 43.88 USD | $8.06B 8.81B USD | 12.03 | $3.25 3.55 USD | |
| MLP SE MLP.DE | $6.86 7.5 USD |
+1.03
|
$749.78M 819.62M USD | $35K 38.25K USD | $6.86 7.5 USD | $6.97 7.62 USD | $749.78M 819.62M USD | 10.88 | $0.63 0.69 USD | |
| Mutares SE & Co. KGaA MUX.DE | $30.45 33.29 USD |
+7.41
|
$660.37M 721.88M USD | $43.6K 47.66K USD | $28.85 31.54 USD | $30.8 33.67 USD | $660.37M 721.88M USD | 0 | -$1.93 -2.1 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $23.3 25.47 USD |
+4.02
|
$426.63M 466.36M USD | $11.44K 12.5K USD | $22.2 24.27 USD | $23.4 25.58 USD | $426.63M 466.36M USD | 9.32 | $2.5 2.73 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.78 5.23 USD |
+1.7
|
$168.49M 184.18M USD | $210 229.56 USD | $4.64 5.07 USD | $4.78 5.23 USD | $168.49M 184.18M USD | 9.75 | $0.49 0.54 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.9 16.29 USD |
+0.68
|
$160.93M 175.92M USD | $4.79K 5.24K USD | $14.75 16.12 USD | $15.1 16.51 USD | $160.93M 175.92M USD | 0 | -$0.78 -0.8 USD | |
| Bitcoin Group SE ADE.DE | $30.3 33.12 USD |
+7.45
|
$156.33M 170.9M USD | $10.11K 11.05K USD | $29.36 32.09 USD | $30.38 33.21 USD | $156.33M 170.9M USD | 252.50 | $0.12 0.13 USD | |
| Pyramid AG M3BK.DE | $0.79 0.86 USD |
-0.75
|
$18.22M 19.92M USD | $273 298.43 USD | $0.79 0.86 USD | $0.79 0.86 USD | $18.22M 19.92M USD | 0 | -$0.31 -0.3 USD | |
| tokentus investment AG 14D.DE | $1.03 1.13 USD |
+3
|
$8.68M 9.49M USD | $4.45K 4.86K USD | $1.03 1.13 USD | $1.05 1.15 USD | $8.68M 9.49M USD | 0 | -$0.28 -0.3 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2999 0.33 USD |
0
|
$4.99M 5.46M USD | $24.15K 26.4K USD | $0.27 0.29 USD | $0.2999 0.33 USD | $4.99M 5.46M USD | 0 | -$0.06 -0.06 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.DE | $69.22 75.67 USD |
0
|
$20.05B 21.92B USD | $18 19.68 USD | $69.2 75.64 USD | $69.22 75.67 USD | $20.05B 21.92B USD | 9.25 | $7.48 8.18 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $77.33 84.53 USD |
+3.81
|
$17.19B 18.79B USD | $73 79.8 USD | $76.03 83.11 USD | $77.33 84.53 USD | $17.19B 18.79B USD | 9.28 | $8.33 9.11 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| Heliad AG A7A.DE | $11.6 12.68 USD |
-3.33
|
$97.56M 106.65M USD | $4.69K 5.12K USD | $11.6 12.68 USD | $12.1 13.23 USD | $97.56M 106.65M USD | 0 | -$0.6 -0.6 USD | |
| Blue Cap AG B7E.DE | $16.9 18.47 USD |
-1.74
|
$75.82M 82.88M USD | $1.57K 1.71K USD | $16.8 18.36 USD | $16.9 18.47 USD | $75.82M 82.88M USD | 0 | -$3.8 -4.1 USD | |
| 2invest AG 2INV.DE | $12.1 13.23 USD |
0
|
$69.55M 76.03M USD | $17.88K 19.55K USD | $11.8 12.9 USD | $12.4 13.55 USD | $69.55M 76.03M USD | 13.90 | $0.87 0.95 USD | |
| Scherzer & Co. AG PZS.DE | $2.06 2.25 USD |
+5.64
|
$56.02M 61.24M USD | $100 109.31 USD | $2.06 2.25 USD | $2.06 2.25 USD | $56.02M 61.24M USD | 0 | -$0.22 -0.2 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $72.5 79.25 USD |
0
|
$50.38M 55.08M USD | $674 736.77 USD | $72.5 79.25 USD | $74.5 81.44 USD | $50.38M 55.08M USD | 0 | -$19.73 -21.5 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| LDF.DE | $1.72 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}