Paese: Cina Borsa: Shanghai Industria: Broker assicurativi Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (29)
- {{country.name}}
- Tutti i paesi
- Cina (29)
Shanghai (29)
- {{item.name}}
- Tutte le borse
- Shanghai (29)
- Shenzhen (14)
Finanza (29)
- {{item.name}}
- Tutti i settori
- Finanza (29)
Broker assicurativi (29)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥27.33 4.03 USD |
+0.29
|
CN¥405.05B 59.76B USD | CN¥63.70M 9.4M USD | CN¥27.16 4.01 USD | CN¥27.56 4.07 USD | CN¥405.05B 59.76B USD | 12.42 | CN¥2.20 0.32 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.71 2.61 USD |
-0.45
|
CN¥312.21B 46.07B USD | CN¥36.91M 5.45M USD | CN¥17.60 2.6 USD | CN¥17.95 2.65 USD | CN¥312.21B 46.07B USD | 18.84 | CN¥0.94 0.14 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥25.93 3.83 USD |
+0.7
|
CN¥201.13B 29.68B USD | CN¥16.74M 2.47M USD | CN¥25.56 3.77 USD | CN¥26.31 3.88 USD | CN¥201.13B 29.68B USD | 19.49 | CN¥1.33 0.2 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥20.37 3.01 USD |
-0.39
|
CN¥183.88B 27.13B USD | CN¥31.68M 4.67M USD | CN¥20.27 2.99 USD | CN¥20.69 3.05 USD | CN¥183.88B 27.13B USD | 10.95 | CN¥1.86 0.27 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥19.01 2.8 USD |
+0.42
|
CN¥165.32B 24.39B USD | CN¥35.62M 5.26M USD | CN¥18.85 2.78 USD | CN¥19.30 2.85 USD | CN¥165.32B 24.39B USD | 13.02 | CN¥1.46 0.22 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥34.15 5.04 USD |
-0.38
|
CN¥164.85B 24.32B USD | CN¥6.10M 899.53K USD | CN¥34.02 5.02 USD | CN¥34.40 5.08 USD | CN¥164.85B 24.32B USD | 18.16 | CN¥1.88 0.28 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.48 1.4 USD |
-0.52
|
CN¥80.55B 11.88B USD | CN¥13.76M 2.03M USD | CN¥9.46 1.4 USD | CN¥9.58 1.41 USD | CN¥80.55B 11.88B USD | 13.94 | CN¥0.68 0.1 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥14.66 2.16 USD |
-0.14
|
CN¥67.59B 9.97B USD | CN¥9.15M 1.35M USD | CN¥14.63 2.16 USD | CN¥14.80 2.18 USD | CN¥67.59B 9.97B USD | 18.32 | CN¥0.80 0.12 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.85 1.01 USD |
-0.44
|
CN¥56.39B 8.32B USD | CN¥16.09M 2.37M USD | CN¥6.83 1.01 USD | CN¥6.91 1.02 USD | CN¥56.39B 8.32B USD | 13.43 | CN¥0.51 0.08 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥9.57 1.41 USD |
+0.1
|
CN¥54.36B 8.02B USD | CN¥7.55M 1.11M USD | CN¥9.52 1.4 USD | CN¥9.64 1.42 USD | CN¥54.36B 8.02B USD | 26.58 | CN¥0.36 0.05 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.11 0.9 USD |
-0.33
|
CN¥52.77B 7.79B USD | CN¥28.72M 4.24M USD | CN¥6.10 0.9 USD | CN¥6.16 0.91 USD | CN¥52.77B 7.79B USD | 17.45 | CN¥0.35 0.05 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥8.81 1.3 USD |
+5.01
|
CN¥44.26B 6.53B USD | CN¥153.94M 22.71M USD | CN¥8.26 1.22 USD | CN¥9.05 1.34 USD | CN¥44.26B 6.53B USD | 21.48 | CN¥0.41 0.06 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.46 1.4 USD |
-0.42
|
CN¥43.27B 6.38B USD | CN¥8.68M 1.28M USD | CN¥9.45 1.39 USD | CN¥9.54 1.41 USD | CN¥43.27B 6.38B USD | 16.31 | CN¥0.58 0.09 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.36 0.79 USD |
-0.37
|
CN¥42.44B 6.26B USD | CN¥12.13M 1.79M USD | CN¥5.33 0.79 USD | CN¥5.40 0.8 USD | CN¥42.44B 6.26B USD | 29.77 | CN¥0.18 0.03 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.03 1.92 USD |
+0.15
|
CN¥42.12B 6.21B USD | CN¥4.20M 620.29K USD | CN¥12.95 1.91 USD | CN¥13.09 1.93 USD | CN¥42.12B 6.21B USD | 20.68 | CN¥0.63 0.09 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.57 0.97 USD |
-0.6
|
CN¥42.01B 6.2B USD | CN¥12.40M 1.83M USD | CN¥6.56 0.97 USD | CN¥6.64 0.98 USD | CN¥42.01B 6.2B USD | 12.88 | CN¥0.51 0.08 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.90 1.17 USD |
-0.13
|
CN¥39.25B 5.79B USD | CN¥9.13M 1.35M USD | CN¥7.87 1.16 USD | CN¥7.96 1.17 USD | CN¥39.25B 5.79B USD | 11.79 | CN¥0.67 0.1 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥13.11 1.93 USD |
-1.43
|
CN¥36.42B 5.37B USD | CN¥63.10M 9.31M USD | CN¥13.00 1.92 USD | CN¥13.44 1.98 USD | CN¥36.42B 5.37B USD | 31.97 | CN¥0.41 0.06 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.34 0.49 USD |
0
|
CN¥33.65B 4.96B USD | CN¥64.14M 9.46M USD | CN¥3.32 0.49 USD | CN¥3.40 0.5 USD | CN¥33.65B 4.96B USD | 167.00 | CN¥0.02 0.002 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.99 1.03 USD |
+1.01
|
CN¥32.97B 4.86B USD | CN¥9.69M 1.43M USD | CN¥6.87 1.01 USD | CN¥7.06 1.04 USD | CN¥32.97B 4.86B USD | 29.12 | CN¥0.24 0.04 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.72 0.99 USD |
-0.15
|
CN¥29.57B 4.36B USD | CN¥5.38M 793.18K USD | CN¥6.69 0.99 USD | CN¥6.76 1 USD | CN¥29.57B 4.36B USD | 24.00 | CN¥0.28 0.04 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.07 0.6 USD |
-0.25
|
CN¥27.05B 3.99B USD | CN¥8.51M 1.26M USD | CN¥4.06 0.6 USD | CN¥4.11 0.61 USD | CN¥27.05B 3.99B USD | 23.94 | CN¥0.17 0.03 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.42 1.09 USD |
+2.07
|
CN¥24.08B 3.55B USD | CN¥60.30M 8.9M USD | CN¥7.19 1.06 USD | CN¥7.47 1.1 USD | CN¥24.08B 3.55B USD | 27.48 | CN¥0.27 0.04 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.11 1.2 USD |
-0.86
|
CN¥23.19B 3.42B USD | CN¥5.21M 768.63K USD | CN¥8.09 1.19 USD | CN¥8.23 1.21 USD | CN¥23.19B 3.42B USD | 54.06 | CN¥0.15 0.02 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.35 0.49 USD |
+0.3
|
CN¥22.83B 3.37B USD | CN¥55.22M 8.15M USD | CN¥3.32 0.49 USD | CN¥3.40 0.5 USD | CN¥22.83B 3.37B USD | 111.66 | CN¥0.03 0.004 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥4.09 0.6 USD |
+1.24
|
CN¥18.99B 2.8B USD | CN¥23.56M 3.48M USD | CN¥4.00 0.59 USD | CN¥4.10 0.6 USD | CN¥18.99B 2.8B USD | 37.18 | CN¥0.11 0.02 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.83 1.89 USD |
-0.77
|
CN¥18.67B 2.76B USD | CN¥1.49M 219.21K USD | CN¥12.81 1.89 USD | CN¥13.05 1.93 USD | CN¥18.67B 2.76B USD | 22.91 | CN¥0.56 0.08 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥21.27 3.14 USD |
-1.76
|
CN¥16.30B 2.4B USD | CN¥7.05M 1.04M USD | CN¥21.21 3.13 USD | CN¥22.17 3.27 USD | CN¥16.30B 2.4B USD | 22.38 | CN¥0.95 0.14 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.58 0.82 USD |
+0.54
|
CN¥12.35B 1.82B USD | CN¥9.27M 1.37M USD | CN¥5.51 0.81 USD | CN¥5.62 0.83 USD | CN¥12.35B 1.82B USD | 50.72 | CN¥0.11 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}