Paese: Cina Borsa: Shanghai Industria: Broker assicurativi Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (29)
- {{country.name}}
- Tutti i paesi
- Cina (29)
Shanghai (29)
- {{item.name}}
- Tutte le borse
- Shanghai (29)
- Shenzhen (14)
Finanza (29)
- {{item.name}}
- Tutti i settori
- Finanza (29)
Broker assicurativi (29)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥27.36 4.04 USD |
+0.4
|
CN¥405.49B 59.83B USD | CN¥113.30M 16.72M USD | CN¥27.16 4.01 USD | CN¥27.56 4.07 USD | CN¥405.49B 59.83B USD | 12.43 | CN¥2.20 0.32 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.87 2.64 USD |
+0.45
|
CN¥315.03B 46.48B USD | CN¥76.38M 11.27M USD | CN¥17.60 2.6 USD | CN¥17.95 2.65 USD | CN¥315.03B 46.48B USD | 19.01 | CN¥0.94 0.14 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥26.00 3.84 USD |
+0.97
|
CN¥201.67B 29.76B USD | CN¥25.31M 3.73M USD | CN¥25.56 3.77 USD | CN¥26.31 3.88 USD | CN¥201.67B 29.76B USD | 19.54 | CN¥1.33 0.2 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥20.38 3.01 USD |
-0.34
|
CN¥183.97B 27.14B USD | CN¥59.67M 8.8M USD | CN¥20.22 2.98 USD | CN¥20.69 3.05 USD | CN¥183.97B 27.14B USD | 10.95 | CN¥1.86 0.27 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥19.08 2.82 USD |
+0.79
|
CN¥165.93B 24.48B USD | CN¥62.62M 9.24M USD | CN¥18.85 2.78 USD | CN¥19.30 2.85 USD | CN¥165.93B 24.48B USD | 13.06 | CN¥1.46 0.22 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥34.08 5.03 USD |
-0.58
|
CN¥164.51B 24.27B USD | CN¥9.65M 1.42M USD | CN¥33.96 5.01 USD | CN¥34.40 5.08 USD | CN¥164.51B 24.27B USD | 18.12 | CN¥1.88 0.28 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.47 1.4 USD |
-0.63
|
CN¥80.46B 11.87B USD | CN¥26.51M 3.91M USD | CN¥9.43 1.39 USD | CN¥9.58 1.41 USD | CN¥80.46B 11.87B USD | 13.92 | CN¥0.68 0.1 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥14.61 2.16 USD |
-0.48
|
CN¥67.36B 9.94B USD | CN¥16.85M 2.49M USD | CN¥14.55 2.15 USD | CN¥14.80 2.18 USD | CN¥67.36B 9.94B USD | 18.26 | CN¥0.80 0.12 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.82 1.01 USD |
-0.87
|
CN¥56.14B 8.28B USD | CN¥31.08M 4.59M USD | CN¥6.80 1 USD | CN¥6.91 1.02 USD | CN¥56.14B 8.28B USD | 13.37 | CN¥0.51 0.08 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥9.58 1.41 USD |
+0.21
|
CN¥54.42B 8.03B USD | CN¥14.97M 2.21M USD | CN¥9.52 1.4 USD | CN¥9.64 1.42 USD | CN¥54.42B 8.03B USD | 26.61 | CN¥0.36 0.05 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.07 0.9 USD |
-0.98
|
CN¥52.42B 7.73B USD | CN¥55.07M 8.13M USD | CN¥6.06 0.89 USD | CN¥6.16 0.91 USD | CN¥52.42B 7.73B USD | 17.34 | CN¥0.35 0.05 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥8.72 1.29 USD |
+3.94
|
CN¥43.81B 6.46B USD | CN¥222.25M 32.79M USD | CN¥8.26 1.22 USD | CN¥9.05 1.34 USD | CN¥43.81B 6.46B USD | 21.26 | CN¥0.41 0.06 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.44 1.39 USD |
-0.63
|
CN¥43.18B 6.37B USD | CN¥16.42M 2.42M USD | CN¥9.40 1.39 USD | CN¥9.54 1.41 USD | CN¥43.18B 6.37B USD | 16.27 | CN¥0.58 0.09 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.33 0.79 USD |
-0.93
|
CN¥42.20B 6.23B USD | CN¥21.91M 3.23M USD | CN¥5.29 0.78 USD | CN¥5.40 0.8 USD | CN¥42.20B 6.23B USD | 29.61 | CN¥0.18 0.03 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.01 1.92 USD |
0
|
CN¥42.05B 6.2B USD | CN¥7.19M 1.06M USD | CN¥12.95 1.91 USD | CN¥13.09 1.93 USD | CN¥42.05B 6.2B USD | 20.65 | CN¥0.63 0.09 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.54 0.96 USD |
-1.06
|
CN¥41.82B 6.17B USD | CN¥21.82M 3.22M USD | CN¥6.52 0.96 USD | CN¥6.64 0.98 USD | CN¥41.82B 6.17B USD | 12.82 | CN¥0.51 0.08 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.84 1.16 USD |
-0.88
|
CN¥38.95B 5.75B USD | CN¥15.64M 2.31M USD | CN¥7.83 1.16 USD | CN¥7.96 1.17 USD | CN¥38.95B 5.75B USD | 11.70 | CN¥0.67 0.1 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥13.12 1.94 USD |
-1.35
|
CN¥36.45B 5.38B USD | CN¥99.45M 14.67M USD | CN¥13.00 1.92 USD | CN¥13.44 1.98 USD | CN¥36.45B 5.38B USD | 32.00 | CN¥0.41 0.06 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.31 0.49 USD |
-0.9
|
CN¥33.34B 4.92B USD | CN¥99.65M 14.7M USD | CN¥3.29 0.49 USD | CN¥3.40 0.5 USD | CN¥33.34B 4.92B USD | 165.50 | CN¥0.02 0.002 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.92 1.02 USD |
0
|
CN¥32.64B 4.82B USD | CN¥14.64M 2.16M USD | CN¥6.87 1.01 USD | CN¥7.06 1.04 USD | CN¥32.64B 4.82B USD | 28.83 | CN¥0.24 0.04 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.69 0.99 USD |
-0.59
|
CN¥29.43B 4.34B USD | CN¥9.89M 1.46M USD | CN¥6.67 0.98 USD | CN¥6.76 1 USD | CN¥29.43B 4.34B USD | 23.89 | CN¥0.28 0.04 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.07 0.6 USD |
-0.25
|
CN¥27.05B 3.99B USD | CN¥17.64M 2.6M USD | CN¥4.04 0.6 USD | CN¥4.11 0.61 USD | CN¥27.05B 3.99B USD | 23.94 | CN¥0.17 0.03 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.43 1.1 USD |
+2.2
|
CN¥24.11B 3.56B USD | CN¥96.33M 14.21M USD | CN¥7.19 1.06 USD | CN¥7.49 1.11 USD | CN¥24.11B 3.56B USD | 27.51 | CN¥0.27 0.04 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.01 1.18 USD |
-2.08
|
CN¥22.90B 3.38B USD | CN¥12.57M 1.85M USD | CN¥8.00 1.18 USD | CN¥8.23 1.21 USD | CN¥22.90B 3.38B USD | 53.39 | CN¥0.15 0.02 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.33 0.49 USD |
-0.3
|
CN¥22.70B 3.35B USD | CN¥82.15M 12.12M USD | CN¥3.32 0.49 USD | CN¥3.40 0.5 USD | CN¥22.70B 3.35B USD | 111.00 | CN¥0.03 0.004 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥4.10 0.6 USD |
+1.49
|
CN¥19.04B 2.81B USD | CN¥43.28M 6.39M USD | CN¥4.00 0.59 USD | CN¥4.10 0.6 USD | CN¥19.04B 2.81B USD | 37.27 | CN¥0.11 0.02 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.69 1.87 USD |
-1.86
|
CN¥18.47B 2.73B USD | CN¥2.78M 409.46K USD | CN¥12.69 1.87 USD | CN¥13.05 1.93 USD | CN¥18.47B 2.73B USD | 22.66 | CN¥0.56 0.08 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥20.87 3.08 USD |
-3.6
|
CN¥15.99B 2.36B USD | CN¥14.64M 2.16M USD | CN¥20.77 3.06 USD | CN¥22.17 3.27 USD | CN¥15.99B 2.36B USD | 21.96 | CN¥0.95 0.14 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.52 0.81 USD |
-0.54
|
CN¥12.22B 1.8B USD | CN¥14.72M 2.17M USD | CN¥5.50 0.81 USD | CN¥5.62 0.83 USD | CN¥12.22B 1.8B USD | 50.18 | CN¥0.11 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}