Paese: Cina Borsa: Shanghai Industria: Broker assicurativi Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (29)
- {{country.name}}
- Tutti i paesi
- Cina (29)
Shanghai (29)
- {{item.name}}
- Tutte le borse
- Shanghai (29)
- Shenzhen (14)
Finanza (29)
- {{item.name}}
- Tutti i settori
- Finanza (29)
Broker assicurativi (29)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CITIC Securities Company Limited
600030.SS
CN
|
CN¥27.25 4.02 USD |
+1.45
|
CN¥403.86B 59.59B USD | CN¥220.40M 32.52M USD | CN¥26.63 3.93 USD | CN¥27.29 4.03 USD | CN¥403.86B 59.59B USD | 12.38 | CN¥2.20 0.32 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.79 2.62 USD |
+1.72
|
CN¥313.62B 46.27B USD | CN¥159.72M 23.57M USD | CN¥17.29 2.55 USD | CN¥17.90 2.64 USD | CN¥313.62B 46.27B USD | 18.92 | CN¥0.94 0.14 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥25.75 3.8 USD |
-0.69
|
CN¥199.73B 29.47B USD | CN¥35.12M 5.18M USD | CN¥25.23 3.72 USD | CN¥25.80 3.81 USD | CN¥199.73B 29.47B USD | 19.36 | CN¥1.33 0.2 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥20.45 3.02 USD |
+0.44
|
CN¥184.60B 27.24B USD | CN¥131.42M 19.39M USD | CN¥20.06 2.96 USD | CN¥20.75 3.06 USD | CN¥184.60B 27.24B USD | 10.99 | CN¥1.86 0.27 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥34.28 5.06 USD |
+1.78
|
CN¥165.48B 24.42B USD | CN¥22.45M 3.31M USD | CN¥33.45 4.94 USD | CN¥34.34 5.07 USD | CN¥165.48B 24.42B USD | 18.23 | CN¥1.88 0.28 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥18.93 2.79 USD |
+2.32
|
CN¥164.63B 24.29B USD | CN¥120.07M 17.72M USD | CN¥18.38 2.71 USD | CN¥18.98 2.8 USD | CN¥164.63B 24.29B USD | 12.96 | CN¥1.46 0.22 USD | ||
|
Orient Securities Company Limited
600958.SS
CN
|
CN¥9.53 1.41 USD |
+0.74
|
CN¥80.97B 11.95B USD | CN¥72.50M 10.7M USD | CN¥9.35 1.38 USD | CN¥9.59 1.41 USD | CN¥80.97B 11.95B USD | 14.01 | CN¥0.68 0.1 USD | ||
|
Everbright Securities Company Limited
601788.SS
CN
|
CN¥14.68 2.17 USD |
+0.34
|
CN¥67.69B 9.99B USD | CN¥37.66M 5.56M USD | CN¥14.50 2.14 USD | CN¥14.73 2.17 USD | CN¥67.69B 9.99B USD | 18.35 | CN¥0.80 0.12 USD | ||
|
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.88 1.02 USD |
+0.29
|
CN¥56.64B 8.36B USD | CN¥62.74M 9.26M USD | CN¥6.78 1 USD | CN¥6.91 1.02 USD | CN¥56.64B 8.36B USD | 13.49 | CN¥0.51 0.08 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥9.58 1.41 USD |
+0.21
|
CN¥54.42B 8.03B USD | CN¥4.63M 683.04K USD | CN¥9.52 1.4 USD | CN¥9.64 1.42 USD | CN¥54.42B 8.03B USD | 26.61 | CN¥0.36 0.05 USD | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.13 0.9 USD |
+0.33
|
CN¥52.94B 7.81B USD | CN¥105.21M 15.52M USD | CN¥6.02 0.89 USD | CN¥6.15 0.91 USD | CN¥52.94B 7.81B USD | 17.51 | CN¥0.35 0.05 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.50 1.4 USD |
0
|
CN¥43.45B 6.41B USD | CN¥5.49M 809.59K USD | CN¥9.45 1.39 USD | CN¥9.54 1.41 USD | CN¥43.45B 6.41B USD | 16.37 | CN¥0.58 0.09 USD | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.35 0.79 USD |
-0.56
|
CN¥42.36B 6.25B USD | CN¥6.01M 886.61K USD | CN¥5.35 0.79 USD | CN¥5.40 0.8 USD | CN¥42.36B 6.25B USD | 29.72 | CN¥0.18 0.03 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.61 0.98 USD |
0
|
CN¥42.26B 6.24B USD | CN¥7.04M 1.04M USD | CN¥6.57 0.97 USD | CN¥6.64 0.98 USD | CN¥42.26B 6.24B USD | 12.96 | CN¥0.51 0.08 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥8.39 1.24 USD |
+5.4
|
CN¥42.15B 6.22B USD | CN¥349.75M 51.61M USD | CN¥7.89 1.16 USD | CN¥8.43 1.24 USD | CN¥42.15B 6.22B USD | 20.46 | CN¥0.41 0.06 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥13.01 1.92 USD |
+1.09
|
CN¥42.05B 6.2B USD | CN¥20.59M 3.04M USD | CN¥12.72 1.88 USD | CN¥13.10 1.93 USD | CN¥42.05B 6.2B USD | 20.65 | CN¥0.63 0.09 USD | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.92 1.17 USD |
+0.13
|
CN¥39.35B 5.81B USD | CN¥5.29M 780.39K USD | CN¥7.89 1.16 USD | CN¥7.96 1.17 USD | CN¥39.35B 5.81B USD | 11.82 | CN¥0.67 0.1 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥13.30 1.96 USD |
+4.81
|
CN¥36.95B 5.45B USD | CN¥251.63M 37.13M USD | CN¥12.56 1.85 USD | CN¥13.57 2 USD | CN¥36.95B 5.45B USD | 32.43 | CN¥0.41 0.06 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.34 0.49 USD |
+1.21
|
CN¥33.65B 4.96B USD | CN¥182.40M 26.91M USD | CN¥3.23 0.48 USD | CN¥3.36 0.5 USD | CN¥33.65B 4.96B USD | 167.00 | CN¥0.02 0.002 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.92 1.02 USD |
-0.14
|
CN¥32.64B 4.82B USD | CN¥19.92M 2.94M USD | CN¥6.83 1.01 USD | CN¥6.96 1.03 USD | CN¥32.64B 4.82B USD | 28.83 | CN¥0.24 0.04 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.73 0.99 USD |
-0.44
|
CN¥29.61B 4.37B USD | CN¥19.54M 2.88M USD | CN¥6.67 0.98 USD | CN¥6.78 1 USD | CN¥29.61B 4.37B USD | 24.03 | CN¥0.28 0.04 USD | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥4.08 0.6 USD |
0
|
CN¥27.11B 4B USD | CN¥5.17M 762.73K USD | CN¥4.07 0.6 USD | CN¥4.11 0.61 USD | CN¥27.11B 4B USD | 24.00 | CN¥0.17 0.03 USD | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥7.27 1.07 USD |
-0.82
|
CN¥23.59B 3.48B USD | CN¥155.48M 22.94M USD | CN¥7.12 1.05 USD | CN¥7.36 1.09 USD | CN¥23.59B 3.48B USD | 26.92 | CN¥0.27 0.04 USD | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.18 1.21 USD |
+1.11
|
CN¥23.39B 3.45B USD | CN¥24.66M 3.64M USD | CN¥7.96 1.17 USD | CN¥8.25 1.22 USD | CN¥23.39B 3.45B USD | 54.53 | CN¥0.15 0.02 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.34 0.49 USD |
-0.3
|
CN¥22.77B 3.36B USD | CN¥114.61M 16.91M USD | CN¥3.29 0.49 USD | CN¥3.37 0.5 USD | CN¥22.77B 3.36B USD | 111.33 | CN¥0.03 0.004 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥4.06 0.6 USD |
+0.5
|
CN¥18.85B 2.78B USD | CN¥12.49M 1.84M USD | CN¥4.00 0.59 USD | CN¥4.08 0.6 USD | CN¥18.85B 2.78B USD | 36.90 | CN¥0.11 0.02 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.93 1.91 USD |
-1.37
|
CN¥18.82B 2.78B USD | CN¥6.84M 1.01M USD | CN¥12.88 1.9 USD | CN¥13.08 1.93 USD | CN¥18.82B 2.78B USD | 23.08 | CN¥0.56 0.08 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥21.65 3.19 USD |
+2.95
|
CN¥16.59B 2.45B USD | CN¥32.93M 4.86M USD | CN¥20.91 3.09 USD | CN¥22.20 3.28 USD | CN¥16.59B 2.45B USD | 22.78 | CN¥0.95 0.14 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.55 0.82 USD |
+0.91
|
CN¥12.29B 1.81B USD | CN¥29.40M 4.34M USD | CN¥5.42 0.8 USD | CN¥5.58 0.82 USD | CN¥12.29B 1.81B USD | 50.45 | CN¥0.11 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}