$3.53T
Capitalizzazione totale
$129.29B
Volume totale
BTC 62.52%     ETH 9.49%
Prevalenza di BTC

Paese: Cina Borsa: Shanghai Industria: Carbone Termico Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Shenhua Energy Company Limited  601088.SS $37.49 5.21 USD
-0.03
$712.98B 99.14B USD $11.37M 1.58M USD $37.41 5.2 USD $37.73 5.25 USD $712.98B 99.14B USD 13.29 $2.82 0.39 USD
Shaanxi Coal Industry Company Limited  601225.SS $19.28 2.68 USD
+0.52
$186.92B 25.99B USD $24.13M 3.36M USD $19.15 2.66 USD $19.33 2.69 USD $186.92B 25.99B USD 8.38 $2.3 0.32 USD
China Coal Energy Company Limited  601898.SS $11.41 1.59 USD
+1.51
$139.97B 19.46B USD $16.19M 2.25M USD $11.24 1.56 USD $11.47 1.59 USD $139.97B 19.46B USD 8.77 $1.3 0.18 USD
YANKUANG ENERGY  600188.SS $12.41 1.73 USD
+0.65
$104.35B 14.51B USD $18.83M 2.62M USD $12.35 1.72 USD $12.51 1.74 USD $104.35B 14.51B USD 9.33 $1.33 0.18 USD
Inner Mongolia Yitai Coal Co.,Ltd.  900948.SS $2
0
$5.87B $668.75K $2 $2.02 $5.87B 9.10 $0.22
Shanxi Lu'an Environmental Energy Development Co., Ltd.  601699.SS $10.91 1.52 USD
+0.83
$32.64B 4.54B USD $17.42M 2.42M USD $10.8 1.5 USD $10.95 1.52 USD $32.64B 4.54B USD 17.88 $0.61 0.08 USD
WINTIME ENERGY  600157.SS $1.41 0.2 USD
0
$30.76B 4.28B USD $257.13M 35.75M USD $1.4 0.19 USD $1.42 0.2 USD $30.76B 4.28B USD 28.19 $0.05 0.006 USD
HUAYANG  600348.SS $7 0.97 USD
+0.72
$25.25B 3.51B USD $19.89M 2.77M USD $6.93 0.96 USD $7.01 0.97 USD $25.25B 3.51B USD 13.46 $0.52 0.07 USD
GUANGZHOU DEV  600098.SS $6.66 0.93 USD
+0.76
$23.35B 3.25B USD $14.48M 2.01M USD $6.59 0.92 USD $6.72 0.93 USD $23.35B 3.25B USD 13.32 $0.5 0.07 USD
Jinneng Holding Shanxi Coal Industry Co.,ltd.  601001.SS $12.72 1.77 USD
+2.83
$21.29B 2.96B USD $20.7M 2.88M USD $12.35 1.72 USD $12.74 1.77 USD $21.29B 2.96B USD 8.42 $1.51 0.21 USD
Pingdingshan Tianan Coal. Mining Co., Ltd.  601666.SS $7.67 1.07 USD
+0.66
$18.98B 2.64B USD $15.36M 2.14M USD $7.6 1.06 USD $7.67 1.07 USD $18.98B 2.64B USD 11.44 $0.67 0.09 USD
Shanxi Coal International Energy Group Co.,Ltd  600546.SS $8.98 1.25 USD
+1.35
$17.8B 2.48B USD $23.52M 3.27M USD $8.83 1.23 USD $8.98 1.25 USD $17.8B 2.48B USD 9.16 $0.98 0.14 USD
China Coal Xinji Energy Co.,Ltd  601918.SS $6.63 0.92 USD
+0.45
$17.18B 2.39B USD $22.17M 3.08M USD $6.59 0.92 USD $6.68 0.93 USD $17.18B 2.39B USD 7.36 $0.9 0.13 USD
Beijing Haohua Energy Resource Co., Ltd.  601101.SS $7.57 1.05 USD
-0.13
$10.9B 1.52B USD $10.96M 1.52M USD $7.54 1.05 USD $7.65 1.06 USD $10.9B 1.52B USD 12.61 $0.6 0.08 USD
PANJIANG  600395.SS $4.83 0.67 USD
+0.84
$10.37B 1.44B USD $7.86M 1.09M USD $4.79 0.67 USD $4.85 0.67 USD $10.37B 1.44B USD 0 -$0.01 -0.001 USD
DAYOU ENERGY  600403.SS $4.22 0.59 USD
+4.98
$10.09B 1.4B USD $74.02M 10.29M USD $3.97 0.55 USD $4.42 0.61 USD $10.09B 1.4B USD 0 -$0.47 -0.06 USD
LANHUA SCI-TECH VENTURE  600123.SS $6.77 0.94 USD
+1.65
$9.97B 1.39B USD $15.77M 2.19M USD $6.66 0.93 USD $6.8 0.95 USD $9.97B 1.39B USD 16.11 $0.42 0.06 USD
SH ENERGY  600508.SS $12.09 1.68 USD
+0.75
$8.74B 1.21B USD $2.28M 316.94K USD $11.98 1.67 USD $12.1 1.68 USD $8.74B 1.21B USD 17.02 $0.71 0.1 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd  600971.SS $6.92 0.96 USD
+1.32
$8.3B 1.15B USD $10.42M 1.45M USD $6.79 0.94 USD $6.94 0.96 USD $8.3B 1.15B USD 12.58 $0.55 0.08 USD
ZJMI Environmental Energy Co., Ltd.  603071.SS $13.2 1.84 USD
-0.6
$7.36B 1.02B USD $1.45M 201.09K USD $13.13 1.83 USD $13.3 1.85 USD $7.36B 1.02B USD 11.28 $1.17 0.16 USD
ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER  600121.SS $4.15 0.58 USD
+0.73
$5.06B 703.06M USD $45.62M 6.34M USD $4.07 0.57 USD $4.23 0.59 USD $5.06B 703.06M USD 27.66 $0.15 0.02 USD
ST SPRING  600381.SS $4.16 0.58 USD
-2.58
$2.44B 339.57M USD $6.84M 950.6K USD $4.11 0.57 USD $4.35 0.6 USD $2.44B 339.57M USD 0 -$0.28 -0.03 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui