Paese: Cina Borsa: Shanghai Industria: Carbone Termico Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (22)
- {{country.name}}
- Tutti i paesi
- Cina (22)
Shanghai (22)
- {{item.name}}
- Tutte le borse
- Shanghai (22)
- Shenzhen (5)
Energia (22)
- {{item.name}}
- Tutti i settori
- Energia (22)
Carbone Termico (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $37.46 5.21 USD |
-0.11
|
$712.41B 99.06B USD | $23.54M 3.27M USD | $37.41 5.2 USD | $37.73 5.25 USD | $712.41B 99.06B USD | 13.28 | $2.82 0.39 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.39 2.7 USD |
+1.09
|
$187.99B 26.14B USD | $49.76M 6.92M USD | $19.15 2.66 USD | $19.44 2.7 USD | $187.99B 26.14B USD | 8.43 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $11.51 1.6 USD |
+2.4
|
$141.2B 19.63B USD | $33.57M 4.67M USD | $11.24 1.56 USD | $11.56 1.61 USD | $141.2B 19.63B USD | 8.85 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.47 1.73 USD |
+1.14
|
$104.86B 14.58B USD | $34.31M 4.77M USD | $12.35 1.72 USD | $12.51 1.74 USD | $104.86B 14.58B USD | 9.37 | $1.33 0.18 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.01 — |
+0.3
|
$5.88B — | $1.63M — | $2 — | $2.02 — | $5.88B — | 9.13 | $0.22 — | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.02 1.53 USD |
+1.85
|
$32.97B 4.58B USD | $38.5M 5.35M USD | $10.8 1.5 USD | $11.04 1.54 USD | $32.97B 4.58B USD | 18.06 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.42 0.2 USD |
+0.71
|
$30.98B 4.31B USD | $559.32M 77.77M USD | $1.4 0.19 USD | $1.43 0.2 USD | $30.98B 4.31B USD | 28.39 | $0.05 0.006 USD | |
| HUAYANG 600348.SS | $7.04 0.98 USD |
+1.29
|
$25.4B 3.53B USD | $35.23M 4.9M USD | $6.93 0.96 USD | $7.04 0.98 USD | $25.4B 3.53B USD | 13.53 | $0.52 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.69 0.93 USD |
+1.21
|
$23.46B 3.26B USD | $23.76M 3.3M USD | $6.59 0.92 USD | $6.72 0.93 USD | $23.46B 3.26B USD | 13.38 | $0.5 0.07 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.77 1.78 USD |
+3.23
|
$21.37B 2.97B USD | $34.08M 4.74M USD | $12.35 1.72 USD | $12.95 1.8 USD | $21.37B 2.97B USD | 8.45 | $1.51 0.21 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.71 1.07 USD |
+1.18
|
$19.08B 2.65B USD | $29.42M 4.09M USD | $7.6 1.06 USD | $7.73 1.07 USD | $19.08B 2.65B USD | 11.50 | $0.67 0.09 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.04 1.26 USD |
+2.03
|
$17.92B 2.49B USD | $42.02M 5.84M USD | $8.83 1.23 USD | $9.05 1.26 USD | $17.92B 2.49B USD | 9.22 | $0.98 0.14 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.68 0.93 USD |
+1.21
|
$17.3B 2.41B USD | $46.12M 6.41M USD | $6.59 0.92 USD | $6.7 0.93 USD | $17.3B 2.41B USD | 7.42 | $0.9 0.13 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.61 1.06 USD |
+0.4
|
$10.96B 1.52B USD | $20.82M 2.9M USD | $7.54 1.05 USD | $7.65 1.06 USD | $10.96B 1.52B USD | 12.68 | $0.6 0.08 USD | |
| PANJIANG 600395.SS | $4.85 0.67 USD |
+1.25
|
$10.41B 1.45B USD | $15.97M 2.22M USD | $4.79 0.67 USD | $4.86 0.68 USD | $10.41B 1.45B USD | 0 | -$0.01 -0.001 USD | |
| DAYOU ENERGY 600403.SS | $4.25 0.59 USD |
+5.72
|
$10.16B 1.41B USD | $93.13M 12.95M USD | $3.97 0.55 USD | $4.42 0.61 USD | $10.16B 1.41B USD | 0 | -$0.47 -0.06 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.83 0.95 USD |
+2.55
|
$10.06B 1.4B USD | $33.87M 4.71M USD | $6.66 0.93 USD | $6.87 0.96 USD | $10.06B 1.4B USD | 16.26 | $0.42 0.06 USD | |
| SH ENERGY 600508.SS | $12.17 1.69 USD |
+1.42
|
$8.8B 1.22B USD | $4.96M 690.29K USD | $11.98 1.67 USD | $12.18 1.69 USD | $8.8B 1.22B USD | 17.14 | $0.71 0.1 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7 0.97 USD |
+2.49
|
$8.4B 1.17B USD | $21.63M 3.01M USD | $6.79 0.94 USD | $7 0.97 USD | $8.4B 1.17B USD | 12.72 | $0.55 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $13.14 1.83 USD |
-1.05
|
$7.33B 1.02B USD | $2.92M 406.33K USD | $13.1 1.82 USD | $13.3 1.85 USD | $7.33B 1.02B USD | 11.23 | $1.17 0.16 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $4.23 0.59 USD |
+2.67
|
$5.15B 716.61M USD | $82.16M 11.42M USD | $4.07 0.57 USD | $4.25 0.59 USD | $5.15B 716.61M USD | 28.19 | $0.15 0.02 USD | |
| ST SPRING 600381.SS | $4.19 0.58 USD |
-1.87
|
$2.46B 342.02M USD | $8.62M 1.2M USD | $4.11 0.57 USD | $4.35 0.6 USD | $2.46B 342.02M USD | 0 | -$0.28 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}