Paese: Cina Borsa: Shanghai Industria: Carbone Termico Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (22)
- {{country.name}}
- Tutti i paesi
- Cina (22)
Shanghai (22)
- {{item.name}}
- Tutte le borse
- Shanghai (22)
- Shenzhen (5)
Energia (22)
- {{item.name}}
- Tutti i settori
- Energia (22)
Carbone Termico (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $37.49 5.21 USD |
-0.03
|
$712.98B 99.14B USD | $11.37M 1.58M USD | $37.41 5.2 USD | $37.73 5.25 USD | $712.98B 99.14B USD | 13.29 | $2.82 0.39 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.28 2.68 USD |
+0.52
|
$186.92B 25.99B USD | $24.13M 3.36M USD | $19.15 2.66 USD | $19.33 2.69 USD | $186.92B 25.99B USD | 8.38 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $11.41 1.59 USD |
+1.51
|
$139.97B 19.46B USD | $16.19M 2.25M USD | $11.24 1.56 USD | $11.47 1.59 USD | $139.97B 19.46B USD | 8.77 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.41 1.73 USD |
+0.65
|
$104.35B 14.51B USD | $18.83M 2.62M USD | $12.35 1.72 USD | $12.51 1.74 USD | $104.35B 14.51B USD | 9.33 | $1.33 0.18 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2 — |
0
|
$5.87B — | $668.75K — | $2 — | $2.02 — | $5.87B — | 9.10 | $0.22 — | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.91 1.52 USD |
+0.83
|
$32.64B 4.54B USD | $17.42M 2.42M USD | $10.8 1.5 USD | $10.95 1.52 USD | $32.64B 4.54B USD | 17.88 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.41 0.2 USD |
0
|
$30.76B 4.28B USD | $257.13M 35.75M USD | $1.4 0.19 USD | $1.42 0.2 USD | $30.76B 4.28B USD | 28.19 | $0.05 0.006 USD | |
| HUAYANG 600348.SS | $7 0.97 USD |
+0.72
|
$25.25B 3.51B USD | $19.89M 2.77M USD | $6.93 0.96 USD | $7.01 0.97 USD | $25.25B 3.51B USD | 13.46 | $0.52 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.66 0.93 USD |
+0.76
|
$23.35B 3.25B USD | $14.48M 2.01M USD | $6.59 0.92 USD | $6.72 0.93 USD | $23.35B 3.25B USD | 13.32 | $0.5 0.07 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.72 1.77 USD |
+2.83
|
$21.29B 2.96B USD | $20.7M 2.88M USD | $12.35 1.72 USD | $12.74 1.77 USD | $21.29B 2.96B USD | 8.42 | $1.51 0.21 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.67 1.07 USD |
+0.66
|
$18.98B 2.64B USD | $15.36M 2.14M USD | $7.6 1.06 USD | $7.67 1.07 USD | $18.98B 2.64B USD | 11.44 | $0.67 0.09 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.98 1.25 USD |
+1.35
|
$17.8B 2.48B USD | $23.52M 3.27M USD | $8.83 1.23 USD | $8.98 1.25 USD | $17.8B 2.48B USD | 9.16 | $0.98 0.14 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.63 0.92 USD |
+0.45
|
$17.18B 2.39B USD | $22.17M 3.08M USD | $6.59 0.92 USD | $6.68 0.93 USD | $17.18B 2.39B USD | 7.36 | $0.9 0.13 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.57 1.05 USD |
-0.13
|
$10.9B 1.52B USD | $10.96M 1.52M USD | $7.54 1.05 USD | $7.65 1.06 USD | $10.9B 1.52B USD | 12.61 | $0.6 0.08 USD | |
| PANJIANG 600395.SS | $4.83 0.67 USD |
+0.84
|
$10.37B 1.44B USD | $7.86M 1.09M USD | $4.79 0.67 USD | $4.85 0.67 USD | $10.37B 1.44B USD | 0 | -$0.01 -0.001 USD | |
| DAYOU ENERGY 600403.SS | $4.22 0.59 USD |
+4.98
|
$10.09B 1.4B USD | $74.02M 10.29M USD | $3.97 0.55 USD | $4.42 0.61 USD | $10.09B 1.4B USD | 0 | -$0.47 -0.06 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.77 0.94 USD |
+1.65
|
$9.97B 1.39B USD | $15.77M 2.19M USD | $6.66 0.93 USD | $6.8 0.95 USD | $9.97B 1.39B USD | 16.11 | $0.42 0.06 USD | |
| SH ENERGY 600508.SS | $12.09 1.68 USD |
+0.75
|
$8.74B 1.21B USD | $2.28M 316.94K USD | $11.98 1.67 USD | $12.1 1.68 USD | $8.74B 1.21B USD | 17.02 | $0.71 0.1 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.92 0.96 USD |
+1.32
|
$8.3B 1.15B USD | $10.42M 1.45M USD | $6.79 0.94 USD | $6.94 0.96 USD | $8.3B 1.15B USD | 12.58 | $0.55 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $13.2 1.84 USD |
-0.6
|
$7.36B 1.02B USD | $1.45M 201.09K USD | $13.13 1.83 USD | $13.3 1.85 USD | $7.36B 1.02B USD | 11.28 | $1.17 0.16 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $4.15 0.58 USD |
+0.73
|
$5.06B 703.06M USD | $45.62M 6.34M USD | $4.07 0.57 USD | $4.23 0.59 USD | $5.06B 703.06M USD | 27.66 | $0.15 0.02 USD | |
| ST SPRING 600381.SS | $4.16 0.58 USD |
-2.58
|
$2.44B 339.57M USD | $6.84M 950.6K USD | $4.11 0.57 USD | $4.35 0.6 USD | $2.44B 339.57M USD | 0 | -$0.28 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}