$3.54T
Capitalizzazione totale
$133.97B
Volume totale
BTC 62.50%     ETH 9.51%
Prevalenza di BTC

Paese: Cina Borsa: Shanghai Industria: Carbone Termico Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Shenhua Energy Company Limited  601088.SS $37.46 5.21 USD
-0.11
$712.41B 99.06B USD $23.54M 3.27M USD $37.41 5.2 USD $37.73 5.25 USD $712.41B 99.06B USD 13.28 $2.82 0.39 USD
Shaanxi Coal Industry Company Limited  601225.SS $19.39 2.7 USD
+1.09
$187.99B 26.14B USD $49.76M 6.92M USD $19.15 2.66 USD $19.44 2.7 USD $187.99B 26.14B USD 8.43 $2.3 0.32 USD
China Coal Energy Company Limited  601898.SS $11.51 1.6 USD
+2.4
$141.2B 19.63B USD $33.57M 4.67M USD $11.24 1.56 USD $11.56 1.61 USD $141.2B 19.63B USD 8.85 $1.3 0.18 USD
YANKUANG ENERGY  600188.SS $12.47 1.73 USD
+1.14
$104.86B 14.58B USD $34.31M 4.77M USD $12.35 1.72 USD $12.51 1.74 USD $104.86B 14.58B USD 9.37 $1.33 0.18 USD
Inner Mongolia Yitai Coal Co.,Ltd.  900948.SS $2.01
+0.3
$5.88B $1.63M $2 $2.02 $5.88B 9.13 $0.22
Shanxi Lu'an Environmental Energy Development Co., Ltd.  601699.SS $11.02 1.53 USD
+1.85
$32.97B 4.58B USD $38.5M 5.35M USD $10.8 1.5 USD $11.04 1.54 USD $32.97B 4.58B USD 18.06 $0.61 0.08 USD
WINTIME ENERGY  600157.SS $1.42 0.2 USD
+0.71
$30.98B 4.31B USD $559.32M 77.77M USD $1.4 0.19 USD $1.43 0.2 USD $30.98B 4.31B USD 28.39 $0.05 0.006 USD
HUAYANG  600348.SS $7.04 0.98 USD
+1.29
$25.4B 3.53B USD $35.23M 4.9M USD $6.93 0.96 USD $7.04 0.98 USD $25.4B 3.53B USD 13.53 $0.52 0.07 USD
GUANGZHOU DEV  600098.SS $6.69 0.93 USD
+1.21
$23.46B 3.26B USD $23.76M 3.3M USD $6.59 0.92 USD $6.72 0.93 USD $23.46B 3.26B USD 13.38 $0.5 0.07 USD
Jinneng Holding Shanxi Coal Industry Co.,ltd.  601001.SS $12.77 1.78 USD
+3.23
$21.37B 2.97B USD $34.08M 4.74M USD $12.35 1.72 USD $12.95 1.8 USD $21.37B 2.97B USD 8.45 $1.51 0.21 USD
Pingdingshan Tianan Coal. Mining Co., Ltd.  601666.SS $7.71 1.07 USD
+1.18
$19.08B 2.65B USD $29.42M 4.09M USD $7.6 1.06 USD $7.73 1.07 USD $19.08B 2.65B USD 11.50 $0.67 0.09 USD
Shanxi Coal International Energy Group Co.,Ltd  600546.SS $9.04 1.26 USD
+2.03
$17.92B 2.49B USD $42.02M 5.84M USD $8.83 1.23 USD $9.05 1.26 USD $17.92B 2.49B USD 9.22 $0.98 0.14 USD
China Coal Xinji Energy Co.,Ltd  601918.SS $6.68 0.93 USD
+1.21
$17.3B 2.41B USD $46.12M 6.41M USD $6.59 0.92 USD $6.7 0.93 USD $17.3B 2.41B USD 7.42 $0.9 0.13 USD
Beijing Haohua Energy Resource Co., Ltd.  601101.SS $7.61 1.06 USD
+0.4
$10.96B 1.52B USD $20.82M 2.9M USD $7.54 1.05 USD $7.65 1.06 USD $10.96B 1.52B USD 12.68 $0.6 0.08 USD
PANJIANG  600395.SS $4.85 0.67 USD
+1.25
$10.41B 1.45B USD $15.97M 2.22M USD $4.79 0.67 USD $4.86 0.68 USD $10.41B 1.45B USD 0 -$0.01 -0.001 USD
DAYOU ENERGY  600403.SS $4.25 0.59 USD
+5.72
$10.16B 1.41B USD $93.13M 12.95M USD $3.97 0.55 USD $4.42 0.61 USD $10.16B 1.41B USD 0 -$0.47 -0.06 USD
LANHUA SCI-TECH VENTURE  600123.SS $6.83 0.95 USD
+2.55
$10.06B 1.4B USD $33.87M 4.71M USD $6.66 0.93 USD $6.87 0.96 USD $10.06B 1.4B USD 16.26 $0.42 0.06 USD
SH ENERGY  600508.SS $12.17 1.69 USD
+1.42
$8.8B 1.22B USD $4.96M 690.29K USD $11.98 1.67 USD $12.18 1.69 USD $8.8B 1.22B USD 17.14 $0.71 0.1 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd  600971.SS $7 0.97 USD
+2.49
$8.4B 1.17B USD $21.63M 3.01M USD $6.79 0.94 USD $7 0.97 USD $8.4B 1.17B USD 12.72 $0.55 0.08 USD
ZJMI Environmental Energy Co., Ltd.  603071.SS $13.14 1.83 USD
-1.05
$7.33B 1.02B USD $2.92M 406.33K USD $13.1 1.82 USD $13.3 1.85 USD $7.33B 1.02B USD 11.23 $1.17 0.16 USD
ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER  600121.SS $4.23 0.59 USD
+2.67
$5.15B 716.61M USD $82.16M 11.42M USD $4.07 0.57 USD $4.25 0.59 USD $5.15B 716.61M USD 28.19 $0.15 0.02 USD
ST SPRING  600381.SS $4.19 0.58 USD
-1.87
$2.46B 342.02M USD $8.62M 1.2M USD $4.11 0.57 USD $4.35 0.6 USD $2.46B 342.02M USD 0 -$0.28 -0.03 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui