Paese: Australia Borsa: ASX Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (183)
- {{country.name}}
- Tutti i paesi
- Australia (183)
ASX (183)
- {{item.name}}
- Tutte le borse
- ASX (183)
Materie Prime (183)
- {{item.name}}
- Tutti i settori
- Materie Prime (183)
Oro (183)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (8)
- Prodotti chimici (4)
- Prodotti chimici speciali (14)
- Legname e manufatti di legna (5)
- Alluminio (4)
- Rame (19)
- Altri Metalli Industriali e Minerari (388)
- Oro (183)
- Argento (1)
- Altri Metalli Preziosi e Minerari (72)
- Carbone da Coke (13)
- Acciaio (16)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | $20.7 13.7 USD |
+1.7
|
$29.6B 19.59B USD | $1.05M 696.58K USD | $20.43 13.52 USD | $20.76 13.74 USD | $29.6B 19.59B USD | 25.23 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $8.96 5.93 USD |
+2.17
|
$17.94B 11.87B USD | $4.74M 3.14M USD | $8.91 5.9 USD | $9.01 5.96 USD | $17.94B 11.87B USD | 25.60 | $0.35 0.23 USD | |
| Perseus Mining Limited PRU.AX | $3.77 2.5 USD |
+0.53
|
$5.15B 3.41B USD | $596.9K 395.06K USD | $3.76 2.49 USD | $3.8 2.52 USD | $5.15B 3.41B USD | 9.42 | $0.4 0.26 USD | |
| Genesis Minerals Limited GMD.AX | $4.46 2.95 USD |
+2.65
|
$5.03B 3.33B USD | $2.32M 1.54M USD | $4.37 2.89 USD | $4.48 2.97 USD | $5.03B 3.33B USD | 40.50 | $0.11 0.07 USD | |
| Capricorn Metals Ltd CMM.AX | $9.26 6.13 USD |
0
|
$3.99B 2.64B USD | $182.94K 121.08K USD | $9.21 6.1 USD | $9.36 6.19 USD | $3.99B 2.64B USD | 46.29 | $0.2 0.13 USD | |
| Regis Resources Limited RRL.AX | $4.98 3.3 USD |
+0.81
|
$3.76B 2.49B USD | $1.07M 711.28K USD | $4.95 3.27 USD | $5.02 3.32 USD | $3.76B 2.49B USD | 0 | -$0.01 -0.006 USD | |
| Gold Road Resources Limited GOR.AX | $3.36 2.22 USD |
0
|
$3.65B 2.42B USD | $2.73M 1.8M USD | $3.35 2.21 USD | $3.38 2.24 USD | $3.65B 2.42B USD | 25.84 | $0.13 0.09 USD | |
| Ramelius Resources Limited RMS.AX | $2.83 1.87 USD |
+0.71
|
$3.28B 2.17B USD | $1.6M 1.06M USD | $2.83 1.87 USD | $2.87 1.9 USD | $3.28B 2.17B USD | 9.43 | $0.3 0.2 USD | |
| West African Resources Limited WAF.AX | $2.65 1.75 USD |
0
|
$3.02B 2B USD | $988.67K 654.36K USD | $2.65 1.75 USD | $2.7 1.79 USD | $3.02B 2B USD | 12.61 | $0.21 0.14 USD | |
| Emerald Resources NL EMR.AX | $4.59 3.03 USD |
+0.33
|
$3.01B 2B USD | $393.15K 260.21K USD | $4.57 3.02 USD | $4.65 3.08 USD | $3.01B 2B USD | 30.56 | $0.15 0.1 USD | |
| Westgold Resources Limited WGX.AX | $2.95 1.95 USD |
+2.97
|
$2.78B 1.84B USD | $1.57M 1.04M USD | $2.86 1.89 USD | $2.96 1.96 USD | $2.78B 1.84B USD | 14.72 | $0.2 0.13 USD | |
| Ora Banda Mining Limited OBM.AX | $1.07 0.71 USD |
+2.88
|
$2.02B 1.33B USD | $2.69M 1.78M USD | $1.04 0.69 USD | $1.08 0.71 USD | $2.02B 1.33B USD | 35.66 | $0.03 0.02 USD | |
| Catalyst Metals Limited CYL.AX | $6.34 4.2 USD |
-0.16
|
$1.44B 950.56M USD | $1.1M 727.91K USD | $6.06 4.01 USD | $6.36 4.21 USD | $1.44B 950.56M USD | 19.81 | $0.32 0.21 USD | |
| Bellevue Gold Limited BGL.AX | $0.9399 0.62 USD |
+2.75
|
$1.38B 913.61M USD | $5.91M 3.91M USD | $0.92 0.61 USD | $0.9599 0.63 USD | $1.38B 913.61M USD | 13.35 | $0.07 0.05 USD | |
| Pantoro Gold Limited PNR.AX | $3.53 2.34 USD |
+2.92
|
$1.37B 909.44M USD | $373.77K 247.38K USD | $3.46 2.29 USD | $3.57 2.36 USD | $1.37B 909.44M USD | 0 | -$0.09 -0.05 USD | |
| Resolute Mining Limited RSG.AX | $0.63 0.42 USD |
+1.61
|
$1.34B 887.75M USD | $2.93M 1.94M USD | $0.6199 0.41 USD | $0.64 0.42 USD | $1.34B 887.75M USD | 0 | -$0.02 -0.01 USD | |
| Predictive Discovery Limited PDI.AX | $0.4299 0.28 USD |
-0.7
|
$1.12B 740.57M USD | $1.21M 798.62K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $1.12B 740.57M USD | 0 | -$0.01 -0.006 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.8499 0.56 USD |
+1.2
|
$597.72M 395.61M USD | $1.99M 1.32M USD | $0.8399 0.56 USD | $0.8699 0.57 USD | $597.72M 395.61M USD | 0 | -$0.03 -0.01 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.04 1.35 USD |
+2
|
$525.81M 348.01M USD | $921.2K 609.7K USD | $2 1.32 USD | $2.08 1.38 USD | $525.81M 348.01M USD | 2.42 | $0.84 0.56 USD | |
| Alkane Resources Ltd ALK.AX | $0.75 0.5 USD |
+2.04
|
$454.16M 300.59M USD | $1.11M 736.93K USD | $0.7299 0.48 USD | $0.76 0.5 USD | $454.16M 300.59M USD | 25.00 | $0.03 0.02 USD | |
| Turaco Gold Limited TCG.AX | $0.45 0.3 USD |
0
|
$406.07M 268.76M USD | $1.55M 1.03M USD | $0.45 0.29 USD | $0.46 0.3 USD | $406.07M 268.76M USD | 0 | -$0.02 -0.01 USD | |
| Meeka Metals Limited MEK.AX | $0.14 0.09 USD |
0
|
$352.16M 233.08M USD | $1.9M 1.26M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $352.16M 233.08M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.32 0.21 USD |
+0.63
|
$343.26M 227.19M USD | $2.21M 1.46M USD | $0.3099 0.21 USD | $0.33 0.22 USD | $343.26M 227.19M USD | 0 | -$0.07 -0.04 USD | |
| Brightstar Resources Limited BTR.AX | $0.66 0.44 USD |
-0.75
|
$311.9M 206.43M USD | $596.64K 394.89K USD | $0.64 0.42 USD | $0.68 0.45 USD | $311.9M 206.43M USD | 0 | -$0.11 -0.07 USD | |
| WIA Gold Limited WIA.AX | $0.23 0.15 USD |
+4.65
|
$307.15M 203.29M USD | $207.32K 137.22K USD | $0.22 0.15 USD | $0.23 0.15 USD | $307.15M 203.29M USD | 0 | $0 0 USD | |
| Tribune Resources Limited TBR.AX | $4.79 3.17 USD |
+1.05
|
$251.32M 166.34M USD | $6.88K 4.55K USD | $4.78 3.16 USD | $4.79 3.17 USD | $251.32M 166.34M USD | 19.95 | $0.24 0.16 USD | |
| Astral Resources NL AAR.AX | $0.17 0.11 USD |
0
|
$241.05M 159.54M USD | $1.51M 999.52K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $241.05M 159.54M USD | 0 | $0 0 USD | |
| Rox Resources Limited RXL.AX | $0.2999 0.2 USD |
-1.64
|
$219.75M 145.44M USD | $869.22K 575.3K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $219.75M 145.44M USD | 0 | -$0.04 -0.02 USD | |
| Ausgold Limited AUC.AX | $0.6099 0.4 USD |
0
|
$218.04M 144.31M USD | $48.19K 31.89K USD | $0.6099 0.4 USD | $0.63 0.41 USD | $218.04M 144.31M USD | 0 | -$0.37 -0.2 USD | |
| Wildcat Resources Limited WC8.AX | $0.16 0.11 USD |
+1.25
|
$217.82M 144.17M USD | $85.88K 56.84K USD | $0.16 0.11 USD | $0.17 0.11 USD | $217.82M 144.17M USD | 0 | -$0.01 -0.006 USD | |
| Polymetals Resources Ltd POL.AX | $0.8199 0.54 USD |
+1.23
|
$204.23M 135.17M USD | $149.91K 99.22K USD | $0.8 0.53 USD | $0.8399 0.56 USD | $204.23M 135.17M USD | 0 | -$0.05 -0.03 USD | |
| Dateline Resources Limited DTR.AX | $0.05 0.04 USD |
-3.64
|
$149.45M 98.91M USD | $60.45M 40.01M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $149.45M 98.91M USD | 0 | $0 0 USD | |
| Mindax Limited MDX.AX | $0.07 0.04 USD |
+8.33
|
$149.09M 98.68M USD | $83K 54.93K USD | $0.07 0.04 USD | $0.07 0.04 USD | $149.09M 98.68M USD | 0 | $0 0 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.68 0.45 USD |
0
|
$147.77M 97.81M USD | $615.61K 407.44K USD | $0.66 0.43 USD | $0.6899 0.46 USD | $147.77M 97.81M USD | 0 | $0 0 USD | |
| Saturn Metals Limited STN.AX | $0.3099 0.21 USD |
0
|
$142.49M 94.31M USD | $256.68K 169.89K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $142.49M 94.31M USD | 0 | -$0.01 -0.006 USD | |
| Focus Minerals Limited FML.AX | $0.44 0.29 USD |
+91.3
|
$126.09M 83.45M USD | $6.2M 4.11M USD | $0.44 0.29 USD | $0.5999 0.4 USD | $126.09M 83.45M USD | 44.00 | $0.01 0.006 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
+3.7
|
$118.34M 78.32M USD | $10.23M 6.77M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $118.34M 78.32M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited TGM.AX | $0.13 0.08 USD |
-3.85
|
$109.93M 72.76M USD | $240K 158.85K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $109.93M 72.76M USD | 0 | -$0.03 -0.01 USD | |
| Kaiser Reef Limited KAU.AX | $0.1799 0.12 USD |
+9.09
|
$106.84M 70.71M USD | $7.89M 5.22M USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $106.84M 70.71M USD | 0 | -$0.04 -0.02 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
-2.04
|
$105.18M 69.61M USD | $14.14M 9.36M USD | $0.05 0.03 USD | $0.05 0.03 USD | $105.18M 69.61M USD | 0 | -$0.01 -0.006 USD | |
| Titan Minerals Limited TTM.AX | $0.4 0.26 USD |
0
|
$102.98M 68.16M USD | $28.68K 18.98K USD | $0.39 0.26 USD | $0.4 0.26 USD | $102.98M 68.16M USD | 0 | -$0.05 -0.03 USD | |
| Kingston Resources Limited KSN.AX | $0.1199 0.08 USD |
-4.17
|
$94.65M 62.64M USD | $600.83K 397.66K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $94.65M 62.64M USD | 0 | -$0.01 -0.006 USD | |
| Emmerson Resources Limited ERM.AX | $0.13 0.08 USD |
0
|
$79.45M 52.59M USD | $46.88K 31.03K USD | $0.13 0.08 USD | $0.13 0.09 USD | $79.45M 52.59M USD | 0 | $0 0 USD | |
| West Wits Mining Limited WWI.AX | $0.02999 0.02 USD |
-3.33
|
$76.13M 50.39M USD | $3.03M 2M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $76.13M 50.39M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
0
|
$73.67M 48.76M USD | $2.13M 1.41M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $73.67M 48.76M USD | 0 | $0 0 USD | |
| Koonenberry Gold Limited KNB.AX | $0.07 0.05 USD |
+1.43
|
$66.84M 44.24M USD | $2.08M 1.38M USD | $0.07 0.05 USD | $0.07 0.05 USD | $66.84M 44.24M USD | 0 | -$0.01 -0.006 USD | |
| Horizon Gold Limited HRN.AX | $0.46 0.3 USD |
-8
|
$66.63M 44.1M USD | $62.04K 41.06K USD | $0.46 0.3 USD | $0.4899 0.32 USD | $66.63M 44.1M USD | 0 | $0 0 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02999 0.02 USD |
0
|
$60.65M 40.14M USD | $12.09M 8M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $60.65M 40.14M USD | 0 | -$0.01 -0.006 USD | |
| Havilah Resources Limited HAV.AX | $0.17 0.11 USD |
+1.8
|
$57.67M 38.17M USD | $69.28K 45.85K USD | $0.17 0.11 USD | $0.17 0.11 USD | $57.67M 38.17M USD | 17.00 | $0.01 0.006 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.01 USD |
0
|
$57.28M 37.91M USD | $1.41K 935.87 USD | $0.02 0.01 USD | $0.02 0.01 USD | $57.28M 37.91M USD | 0 | -$0.01 -0.006 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
0
|
$52.43M 34.7M USD | $1.55M 1.03M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $52.43M 34.7M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited NXM.AX | $0.08 0.05 USD |
+5.33
|
$47.7M 31.57M USD | $575.47K 380.88K USD | $0.08 0.05 USD | $0.08 0.05 USD | $47.7M 31.57M USD | 0 | -$0.01 -0.006 USD | |
| Matsa Resources Limited MAT.AX | $0.07 0.04 USD |
-2.99
|
$47.64M 31.53M USD | $444.43K 294.15K USD | $0.07 0.04 USD | $0.07 0.04 USD | $47.64M 31.53M USD | 0 | -$0.01 -0.006 USD | |
| Tanami Gold NL TAM.AX | $0.04 0.03 USD |
+2.56
|
$47M 31.11M USD | $218.87K 144.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47M 31.11M USD | 0 | $0 0 USD | |
| Yandal Resources Limited YRL.AX | $0.13 0.09 USD |
+4
|
$40.2M 26.61M USD | $84.61K 56K USD | $0.13 0.08 USD | $0.13 0.09 USD | $40.2M 26.61M USD | 0 | -$0.02 -0.01 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.16 0.1 USD |
0
|
$39.77M 26.32M USD | $12.8K 8.47K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $39.77M 26.32M USD | 0 | $0 0 USD | |
| Aurumin Limited AUN.AX | $0.08 0.05 USD |
+1.27
|
$39.54M 26.17M USD | $837.19K 554.1K USD | $0.08 0.05 USD | $0.08 0.05 USD | $39.54M 26.17M USD | 0 | -$0.01 -0.006 USD | |
| Sky Metals Limited SKY.AX | $0.05 0.03 USD |
+4.26
|
$34.82M 23.05M USD | $634.06K 419.66K USD | $0.05 0.03 USD | $0.05 0.03 USD | $34.82M 23.05M USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.AX | $0.13 0.08 USD |
+4.17
|
$33.71M 22.31M USD | $23.47K 15.54K USD | $0.11 0.07 USD | $0.13 0.08 USD | $33.71M 22.31M USD | 0 | -$0.03 -0.01 USD | |
| Besra Gold Inc. BEZ.AX | $0.04 0.03 USD |
0
|
$33.45M 22.14M USD | $36.62K 24.24K USD | $0.04 0.02 USD | $0.04 0.03 USD | $33.45M 22.14M USD | 0 | -$0.09 -0.05 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.006 0.0039 USD |
-14.29
|
$31.6M 20.92M USD | $7.43M 4.92M USD | $0.006 0.0039 USD | $0.008 0.0052 USD | $31.6M 20.92M USD | 0 | $0 0 USD | |
| Auric Mining Limited AWJ.AX | $0.2099 0.14 USD |
-2.38
|
$30.54M 20.21M USD | $326.24K 215.92K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $30.54M 20.21M USD | 10.25 | $0.02 0.01 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
0
|
$23.75M 15.72M USD | $701.27K 464.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.75M 15.72M USD | 0 | $0 0 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
0
|
$22.61M 14.96M USD | $33.3K 22.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.61M 14.96M USD | 0 | $0 0 USD | |
| Falcon Metals Limited FAL.AX | $0.1199 0.08 USD |
0
|
$21.24M 14.06M USD | $34.39K 22.76K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $21.24M 14.06M USD | 0 | -$0.03 -0.01 USD | |
| IRIS Metals Limited IR1.AX | $0.1199 0.08 USD |
0
|
$20.47M 13.55M USD | $900 595.67 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $20.47M 13.55M USD | 0 | -$0.06 -0.03 USD | |
| Bulletin Resources Limited BNR.AX | $0.07 0.05 USD |
0
|
$19.97M 13.21M USD | $41.16K 27.24K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.97M 13.21M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
0
|
$19.78M 13.09M USD | $1.2M 791.56K USD | $0.02 0.01 USD | $0.02 0.02 USD | $19.78M 13.09M USD | 0 | $0 0 USD | |
| OzAurum Resources Limited OZM.AX | $0.08999 0.06 USD |
0
|
$19.69M 13.03M USD | $203.32K 134.57K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.69M 13.03M USD | 0 | -$0.01 -0.006 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
+2.35
|
$19.09M 12.63M USD | $16K 10.59K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.09M 12.63M USD | 0 | -$0.02 -0.01 USD | |
| Western Mines Group Ltd WMG.AX | $0.2099 0.14 USD |
0
|
$18.97M 12.56M USD | $190.68K 126.2K USD | $0.19 0.13 USD | $0.22 0.14 USD | $18.97M 12.56M USD | 0 | -$0.02 -0.01 USD | |
| Iceni Gold Limited ICL.AX | $0.05999 0.04 USD |
-1.67
|
$18.22M 12.06M USD | $149.95K 99.25K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.22M 12.06M USD | 0 | -$0.01 -0.006 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05999 0.04 USD |
0
|
$17.92M 11.86M USD | $143.89K 95.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.92M 11.86M USD | 0 | -$0.02 -0.01 USD | |
| Hawthorn Resources Limited HAW.AX | $0.05 0.03 USD |
0
|
$16.75M 11.09M USD | $20K 13.24K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.75M 11.09M USD | 0 | $0 0 USD | |
| Marvel Gold Limited MVL.AX | $0.02 0.0099 USD |
-6.25
|
$16.2M 10.72M USD | $1.79M 1.19M USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $16.2M 10.72M USD | 0 | $0 0 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.04 0.03 USD |
-2.56
|
$14.5M 9.59M USD | $568.45K 376.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.5M 9.59M USD | 0 | $0 0 USD | |
| Hamelin Gold Limited HMG.AX | $0.07 0.05 USD |
0
|
$13.78M 9.12M USD | $150K 99.28K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.78M 9.12M USD | 0 | -$0.03 -0.01 USD | |
| Magmatic Resources Limited MAG.AX | $0.02999 0.02 USD |
-5.71
|
$13.76M 9.11M USD | $222.72K 147.41K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $13.76M 9.11M USD | 0 | -$0.01 -0.006 USD | |
| Western Gold Resources Limited WGR.AX | $0.05999 0.04 USD |
0
|
$13.51M 8.94M USD | $525.34K 347.7K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.51M 8.94M USD | 0 | -$0.02 -0.01 USD | |
| Ark Mines Limited AHK.AX | $0.2 0.13 USD |
0
|
$13.23M 8.76M USD | $20K 13.24K USD | $0.2 0.13 USD | $0.2 0.13 USD | $13.23M 8.76M USD | 0 | -$0.02 -0.01 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.07 0.04 USD |
0
|
$13.21M 8.74M USD | $40K 26.47K USD | $0.07 0.04 USD | $0.07 0.04 USD | $13.21M 8.74M USD | 0 | $0 0 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.01 USD |
+30.77
|
$13.17M 8.72M USD | $500K 330.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.17M 8.72M USD | 0 | $0 0 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
-5.88
|
$13.08M 8.66M USD | $195.48K 129.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.08M 8.66M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
0
|
$12.85M 8.51M USD | $777.8K 514.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.85M 8.51M USD | 0 | $0 0 USD | |
| Peregrine Gold Limited PGD.AX | $0.14 0.09 USD |
0
|
$11.88M 7.86M USD | $49.28K 32.62K USD | $0.14 0.09 USD | $0.14 0.09 USD | $11.88M 7.86M USD | 0 | -$0.05 -0.03 USD | |
| North Stawell Minerals Limited NSM.AX | $0.04 0.03 USD |
+7.69
|
$11.49M 7.61M USD | $277.7K 183.8K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.49M 7.61M USD | 0 | -$0.01 -0.006 USD | |
| Castle Minerals Limited CDT.AX | $0.1 0.07 USD |
+7.61
|
$11.48M 7.6M USD | $638.37K 422.51K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $11.48M 7.6M USD | 0 | -$0.04 -0.02 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
0
|
$11.29M 7.47M USD | $737.7K 488.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.29M 7.47M USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.05 0.03 USD |
+2.13
|
$10.51M 6.96M USD | $227.76K 150.75K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.51M 6.96M USD | 0 | -$0.05 -0.03 USD | |
| Gold Mountain Limited GMN.AX | $0.002 0.0013 USD |
+100
|
$10.27M 6.8M USD | $251.37K 166.37K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $10.27M 6.8M USD | 0 | $0 0 USD | |
| Pacgold Limited PGO.AX | $0.08 0.05 USD |
0
|
$9.99M 6.61M USD | $131.07K 86.75K USD | $0.08 0.05 USD | $0.08 0.05 USD | $9.99M 6.61M USD | 0 | -$0.01 -0.006 USD | |
| Tyranna Resources Limited TYX.AX | $0.003 0.0019 USD |
0
|
$9.87M 6.53M USD | $19.27K 12.75K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9.87M 6.53M USD | 0 | -$0.01 -0.006 USD | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
+8.7
|
$9.78M 6.47M USD | $1.8M 1.19M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $9.78M 6.47M USD | 0 | -$0.02 -0.01 USD | |
| Viking Mines Limited VKA.AX | $0.007 0.0046 USD |
0
|
$9.41M 6.23M USD | $226.61K 149.98K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.41M 6.23M USD | 0 | $0 0 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
0
|
$9.17M 6.07M USD | $17.58K 11.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.17M 6.07M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.AX | $0.003 0.0019 USD |
-25
|
$9M 5.96M USD | $250K 165.46K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9M 5.96M USD | 0 | $0 0 USD | |
| Zuleika Gold Limited ZAG.AX | $0.01 0.0079 USD |
+9.09
|
$8.9M 5.89M USD | $43.08K 28.51K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $8.9M 5.89M USD | 0 | $0 0 USD | |
| Reach Resources Limited RR1.AX | $0.01 0.0066 USD |
0
|
$8.74M 5.79M USD | $5.14M 3.4M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $8.74M 5.79M USD | 0 | $0 0 USD | |
| Antilles Gold Limited AAU.AX | $0.004 0.0026 USD |
0
|
$8.51M 5.63M USD | $3.26M 2.16M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.51M 5.63M USD | 0 | $0 0 USD | |
| Alchemy Resources Limited ALY.AX | $0.007 0.0046 USD |
0
|
$8.25M 5.46M USD | $50K 33.09K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $8.25M 5.46M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}