Pagina di risultati 22 per Paese: Australia Borsa: ASX Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2156)
- {{country.name}}
- Tutti i paesi
- Australia (2156)
ASX (2156)
- {{item.name}}
- Tutte le borse
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (8)
- Prodotti chimici (4)
- Prodotti chimici speciali (14)
- Legname e manufatti di legna (5)
- Alluminio (4)
- Rame (19)
- Altri Metalli Industriali e Minerari (387)
- Oro (182)
- Argento (1)
- Altri Metalli Preziosi e Minerari (72)
- Carbone da Coke (13)
- Acciaio (16)
- Auto e concessionarie di camion (5)
- Ricambi auto (11)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (4)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (3)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (5)
- Servizi alla persona (8)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (3)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (16)
- Gioco d'azzardo (7)
- Ozio (7)
- Alloggio (3)
- Resort e Casinò (5)
- Servizi di Viaggio (6)
- Gestione del patrimonio (122)
- Banche - Diversificate (11)
- Banche - nazionali (13)
- Finanziamento Ipotecario (5)
- Broker assicurativi (22)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (7)
- Assicurazione - Specializzato (3)
- Borse finanziarie (4)
- Conglomerati Finanziari (5)
- Servizi di credito (19)
- Immobili - Sviluppo (14)
- Servizi Immobiliari (13)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Residenziale (3)
- REIT - Retail (8)
- REIT - Specialità (4)
- REIT - Diversificato (14)
- Produttori di birra (5)
- Produttori di vino e distillati (4)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (22)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (31)
- Istruzione e Training (14)
- Discount (1)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Biotecnologia (58)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (26)
- Strutture di Assistenza Sanitaria (11)
- Servizi per informazione medica (27)
- Dispositivi medici (34)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (5)
- Servizi - Rinnovabili (11)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (1)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (8)
- Editoria (1)
- Emittente (3)
- Divertimento (12)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Esplorazione e produzione (74)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (5)
- Carbone Termico (14)
- Uranio (16)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (8)
- Servizi di sicurezza e protezione (10)
- Servizi per il Personale e per l'Impiego (9)
- Conglomerati (2)
- Ingegneria e Costruzione (33)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (8)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (4)
- Spedizione Marittima (2)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (8)
- Gestione dei rifiuti (4)
- Information technology (20)
- Software - Applicazioni (86)
- Software - Infrastrutture (44)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (3)
- Elettronica di consumo (5)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (7)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GSBU31.AX | $79.74 52.78 USD |
-0.15
|
$0 0 USD | $348 230.33 USD | $79.74 52.78 USD | $79.74 52.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Centuria Capital Group C2FHA.AX | $101.99 67.5 USD |
-0.71
|
$0 0 USD | $668 442.12 USD | $101.99 67.5 USD | $102 67.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth of Australia GSBG27.AX | $102.89 68.1 USD |
-0.02
|
$0 0 USD | $5 3.31 USD | $102.89 68.1 USD | $102.89 68.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Australia 3.25% T-BILL SNR 21/06/2039 AUD1000 GSBK39.AX | $88.09 58.3 USD |
-0.24
|
$0 0 USD | $343 227.02 USD | $88.09 58.3 USD | $88.09 58.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Perpetual Global Innovation Share Fund IDEA.AX | $2.63 1.74 USD |
0
|
$0 0 USD | $1 0.66 USD | $2.63 1.74 USD | $2.63 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Macquarie Bank Limited MBLPD.AX | $103.78 68.69 USD |
-0.02
|
$0 0 USD | $1.45K 960.35 USD | $103.61 68.58 USD | $103.8 68.7 USD | $0 0 USD | 25.77 | $4.03 2.66 USD | |
| Perpetual ESG Australia ShareETF E GIVE.AX | $3.19 2.11 USD |
0
|
$0 0 USD | $8 5.29 USD | $3.19 2.11 USD | $3.19 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
| GSBK51.AX | $56.82 37.61 USD |
-0.01
|
$0 0 USD | $245 162.16 USD | $56.82 37.61 USD | $56.82 37.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Australia 2.75% T-BILL SNR 21/04/2024 AUD1000 GSBG24.AX | $101.21 66.99 USD |
0
|
$0 0 USD | $250 165.46 USD | $101.21 66.99 USD | $101.22 66.99 USD | $0 0 USD | 0 | $0 0 USD | |
| COLESGROUP FPO COLCD.AX | $16.85 11.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FSIGA.AX | $2.58 1.71 USD |
0
|
$0 0 USD | $4.27K 2.82K USD | $2.57 1.7 USD | $2.58 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares Martin Currie Equity Income Fund (managed Fund) ETF EINC.AX | $8.57 5.67 USD |
0
|
$0 0 USD | $2 1.32 USD | $8.57 5.67 USD | $8.57 5.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Unity Limited AYUPA.AX | $81.75 54.11 USD |
0
|
$0 0 USD | $1.03K 681.05 USD | $81.75 54.11 USD | $82.4 54.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Macquarie Group Limited MQGPE.AX | $103.8 68.7 USD |
+0.18
|
$0 0 USD | $453 299.82 USD | $103.62 68.58 USD | $103.8 68.7 USD | $0 0 USD | 8.43 | $12.31 8.14 USD | |
| AUSGOVTB GVM6WU GSBI41.AX | $78.85 52.19 USD |
0
|
$0 0 USD | $123 81.41 USD | $78.8 52.15 USD | $79.58 52.67 USD | $0 0 USD | 0 | $0 0 USD | |
| EQT XTB MQ127 YTMMQ1.AX | $97.16 64.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Australia 3.25% T-BILL SNR 21/04/2029 AUD1000 GSBG29.AX | $97.11 64.27 USD |
-0.62
|
$0 0 USD | $335 221.72 USD | $97.11 64.27 USD | $97.11 64.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Suncorp Group Limited SUNPH.AX | $103.4 68.44 USD |
+0.12
|
$0 0 USD | $1.65K 1.09K USD | $103.28 68.36 USD | $103.4 68.44 USD | $0 0 USD | 148.77 | $0.7 0.46 USD | |
| GSBI30.AX | $91.99 60.88 USD |
0
|
$0 0 USD | $50 33.09 USD | $91.99 60.88 USD | $91.99 60.88 USD | $0 0 USD | 0 | $0 0 USD | |
| GSBU24.AX | $98.05 64.9 USD |
0
|
$0 0 USD | $250 165.46 USD | $98.05 64.9 USD | $98.05 64.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Australia 3% T-BILL SNR 21/03/47 AUD1000'CDI TB150 GSBE47.AX | $78.5 51.96 USD |
0
|
$0 0 USD | $130 86.04 USD | $78.5 51.96 USD | $78.52 51.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Australia 2.75% SNR BDS 21/11/2028 AUD1000 'TB152' GSBU28.AX | $95.16 62.98 USD |
-0.59
|
$0 0 USD | $253 167.45 USD | $95.16 62.98 USD | $95.66 63.31 USD | $0 0 USD | 0 | $0 0 USD | |
| CVC Ltd CVCG.AX | $100.92 66.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Theta Asset Management Limited - Theta(Acbc) Exch Traded Bond Units Sgp Nov-22 YTMSG2.AX | $101.13 66.93 USD |
0
|
$0 0 USD | $254 168.11 USD | $101.13 66.93 USD | $101.13 66.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Australia 2.5% IDX/LKD SNR BDS 20/09/2030 AUD GSIQ30.AX | $151.52 100.28 USD |
-0.01
|
$0 0 USD | $18 11.91 USD | $151.52 100.28 USD | $151.52 100.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Theta Asset Management Limited - Theta(Acbc) Exch Traded Bond Units Gpt Aug-26 YTMGP1.AX | $96.43 63.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Australia 2.75% SNR BDS 21/06/2035 AUD1000 'TB145' GSBK35.AX | $88.83 58.79 USD |
0
|
$0 0 USD | $2.81K 1.86K USD | $87.8 58.11 USD | $88.83 58.79 USD | $0 0 USD | 0 | $0 0 USD | |
| GSIU32.AX | $101.8 67.38 USD |
0
|
$0 0 USD | $589 389.83 USD | $101.8 67.38 USD | $101.8 67.38 USD | $0 0 USD | 0 | $0 0 USD | |
| GSBW30.AX | $82.59 54.66 USD |
-0.16
|
$0 0 USD | $241 159.51 USD | $82.59 54.66 USD | $82.59 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares Managed Risk Australian Share Fund (managed fund) AUST.AX | $17.08 11.3 USD |
-0.18
|
$0 0 USD | $30 19.86 USD | $17.08 11.3 USD | $17.08 11.3 USD | $0 0 USD | 14.35 | $1.19 0.79 USD | |
| NAOS Ex-50 Opportunities Company Ltd NACGA.AX | $92 60.89 USD |
0
|
$0 0 USD | $32 21.18 USD | $92 60.89 USD | $92 60.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Australia 2.75% BDS 21/11/2027 AUD1000 'TB148' GSBU27.AX | $96.25 63.7 USD |
-0.34
|
$0 0 USD | $365 241.58 USD | $96.25 63.7 USD | $96.47 63.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard Global Minimum Volatility Active ETF VMIN.AX | $59.31 39.25 USD |
-0.07
|
$0 0 USD | $1 0.66 USD | $59.31 39.25 USD | $59.31 39.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard Global Multifactor Active ETF VGMF.AX | $52.4 34.68 USD |
0
|
$0 0 USD | $2.44K 1.62K USD | $52.3 34.62 USD | $53 35.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Apostle Dundas Global Equity Fund - Class D Units (Managed Fund) ADEF.AX | $5.62 3.72 USD |
+0.9
|
$0 0 USD | $3.88K 2.57K USD | $5.62 3.72 USD | $5.62 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Challenger Limited CGFPC.AX | $104.2 68.97 USD |
-0.02
|
$0 0 USD | $1.4K 923.95 USD | $104.14 68.93 USD | $104.31 69.04 USD | $0 0 USD | 0 | -$0.68 -0.4 USD | |
| BetaShares Managed Risk Global Share Fund (managed fund) WRLD.AX | $18.3 12.11 USD |
+0.77
|
$0 0 USD | $1.49K 988.81 USD | $18.26 12.09 USD | $18.3 12.11 USD | $0 0 USD | 21.26 | $0.86 0.57 USD | |
| Australian Unity Limited AYUHC.AX | $100.1 66.25 USD |
-0.2
|
$0 0 USD | $10 6.62 USD | $100.1 66.25 USD | $100.1 66.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Suncorp Group Limited SUNPI.AX | $103.06 68.21 USD |
<0.01
|
$0 0 USD | $881 583.1 USD | $103.06 68.21 USD | $103.29 68.36 USD | $0 0 USD | 148.28 | $0.7 0.46 USD | |
| Westpac Banking Corp WBCPK.AX | $102.8 68.04 USD |
-0.15
|
$0 0 USD | $5.29K 3.5K USD | $102.76 68.01 USD | $103.05 68.2 USD | $0 0 USD | 0 | $0 0 USD | |
| AMP Limited AMPPB.AX | $104.5 69.16 USD |
-0.6
|
$0 0 USD | $897 593.69 USD | $104.5 69.16 USD | $105.24 69.65 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| BetaShares Electric Vhcl & Fut Mblty ETF DRIV.AX | $8.5 5.63 USD |
-0.7
|
$0 0 USD | $6.45K 4.27K USD | $8.5 5.63 USD | $8.53 5.65 USD | $0 0 USD | 14.70 | $0.58 0.38 USD | |
| GSBQ26.AX | $92.54 61.25 USD |
0
|
$0 0 USD | $300 198.56 USD | $92.54 61.25 USD | $92.54 61.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Theta Asset Management Limited (Acbc) - Xtb Theta YTMVC1.AX | $97.67 64.64 USD |
0
|
$0 0 USD | $87 57.58 USD | $97.67 64.64 USD | $97.67 64.64 USD | $0 0 USD | 0 | $0 0 USD | |
| GSBU25.AX | $94.48 62.53 USD |
0
|
$0 0 USD | $250 165.46 USD | $94.48 62.53 USD | $94.48 62.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Bendigo and Adelaide Bank Limited BENPH.AX | $105.75 69.99 USD |
-0.34
|
$0 0 USD | $726 480.51 USD | $105.75 69.99 USD | $105.81 70.03 USD | $0 0 USD | 110.61 | $0.96 0.63 USD | |
| AUSGOVTB GVM6WU GSBG37.AX | $94.91 62.82 USD |
-0.6
|
$0 0 USD | $10 6.62 USD | $94.91 62.82 USD | $94.91 62.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Latitude Group Holdings Limited LFSPA.AX | $96.45 63.84 USD |
-1.23
|
$0 0 USD | $519 343.5 USD | $96.45 63.84 USD | $96.46 63.84 USD | $0 0 USD | 588.10 | $0.16 0.11 USD | |
| BetaShares Future of Payments ETF IPAY.AX | $11.02 7.29 USD |
0
|
$0 0 USD | $676 447.42 USD | $11.02 7.29 USD | $11.06 7.32 USD | $0 0 USD | 31.84 | $0.35 0.23 USD | |
| Glennon Small Companies Ltd GC1PA.AX | $10 6.62 USD |
0
|
$0 0 USD | $2K 1.32K USD | $10 6.62 USD | $10 6.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Theta Asset Management Ltd - Theta (Acbc) Exchange Traded Bond Units DXS Nov-25 YTMDX1.AX | $101.46 67.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NAOS Emerging Opportunities Co Ltd NCCGA.AX | $81.5 53.94 USD |
0
|
$0 0 USD | $100 66.19 USD | $81.5 53.94 USD | $81.51 53.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Daintree Hybrid Opportunities Fund (Managed Fund) DHOF.AX | $9.62 6.37 USD |
0
|
$0 0 USD | $2.57K 1.7K USD | $9.62 6.37 USD | $9.62 6.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Queensland Limited BOQPF.AX | $104 68.83 USD |
-0.21
|
$0 0 USD | $5 3.31 USD | $104 68.83 USD | $104 68.83 USD | $0 0 USD | 168.55 | $0.62 0.41 USD | |
| VanEck Bentham Global Capital Securities Active ETF (Managed Fund) GCAP.AX | $8.82 5.84 USD |
+0.11
|
$0 0 USD | $987 653.25 USD | $8.81 5.83 USD | $8.84 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares Strong U.S. Dollar Fund (hedge fund) YANK.AX | $12.21 8.08 USD |
+0.99
|
$0 0 USD | $4.57K 3.03K USD | $12.21 8.08 USD | $12.24 8.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Theta Asset Management Limited (Acbc) - Xtb Theta YTMDX2.AX | $98.43 65.15 USD |
0
|
$0 0 USD | $141 93.32 USD | $98.43 65.15 USD | $98.43 65.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Australia 3.25% SNR BDS 21/04/2025 AUD1000 'TB139' GSBG25.AX | $99.35 65.76 USD |
0
|
$0 0 USD | $94 62.21 USD | $99.35 65.76 USD | $99.35 65.76 USD | $0 0 USD | 0 | $0 0 USD | |
| GSBK31.AX | $83.24 55.09 USD |
0
|
$0 0 USD | $10 6.62 USD | $83.24 55.09 USD | $83.24 55.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Australia 3% IDX/LKD SNR BDS 20/09/2025 AUD1000 GSIQ25.AX | $150.13 99.36 USD |
-0.02
|
$0 0 USD | $918 607.58 USD | $150.13 99.36 USD | $150.13 99.36 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||