Borsa: Frankfurt Industria: Negozi di generi alimentari Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (41)
Frankfurt (41)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Beni di Consumo Difensivi (41)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (41)
Negozi di generi alimentari (41)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L8G.F | $137 149.76 USD |
0
|
$41.83B 45.72B USD | $7 7.65 USD | $137 149.76 USD | $137 149.76 USD | $41.83B 45.72B USD | 30.58 | $4.48 4.9 USD | |
| The Kroger Co. KOG.F | $59.24 64.76 USD |
-2.16
|
$39.24B 42.89B USD | $16 17.49 USD | $59.24 64.76 USD | $59.24 64.76 USD | $39.24B 42.89B USD | 18.98 | $3.12 3.41 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.1 13.23 USD |
0
|
$33.68B 36.81B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $33.68B 36.81B USD | 31.02 | $0.39 0.43 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $12.76 13.94 USD |
-0.43
|
$33.53B 36.65B USD | $47 51.38 USD | $12.76 13.94 USD | $12.76 13.94 USD | $33.53B 36.65B USD | 32.70 | $0.39 0.43 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $34.4 37.6 USD |
-0.58
|
$32.28B 35.28B USD | $70 76.52 USD | $34.4 37.6 USD | $34.4 37.6 USD | $32.28B 35.28B USD | 17.64 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.22 38.5 USD |
-1.68
|
$31.97B 34.95B USD | $595 650.42 USD | $34.95 38.21 USD | $35.22 38.5 USD | $31.97B 34.95B USD | 18.06 | $1.95 2.13 USD | |
| Tesco PLC TCO2.F | $13.4 14.65 USD |
-0.74
|
$30.56B 33.41B USD | $25 27.33 USD | $13.4 14.65 USD | $13.4 14.65 USD | $30.56B 33.41B USD | 16.54 | $0.81 0.89 USD | |
| Tesco PLC TCO0.F | $4.62 5.05 USD |
-1.28
|
$30.4B 33.23B USD | $2.63K 2.87K USD | $4.62 5.05 USD | $4.62 5.05 USD | $30.4B 33.23B USD | 17.11 | $0.27 0.3 USD | |
| George Weston Limited WX5.F | $168 183.65 USD |
-0.59
|
$21.68B 23.7B USD | $1 1.09 USD | $168 183.65 USD | $168 183.65 USD | $21.68B 23.7B USD | 30.99 | $5.42 5.92 USD | |
| Woolworths Group Limited WWR.F | $17.1 18.69 USD |
-0.58
|
$21.24B 23.21B USD | $103 112.59 USD | $17.1 18.69 USD | $17.1 18.69 USD | $21.24B 23.21B USD | 23.10 | $0.74 0.81 USD | |
| Coles Group Limited 2OF.F | $11.2 12.24 USD |
-0.88
|
$15.55B 17B USD | $120 131.18 USD | $11.2 12.24 USD | $11.2 12.24 USD | $15.55B 17B USD | 24.34 | $0.46 0.5 USD | |
| Metro Inc. 62M.F | $65.98 72.13 USD |
0
|
$14.53B 15.88B USD | $8 8.75 USD | $65.98 72.13 USD | $65.98 72.13 USD | $14.53B 15.88B USD | 23.81 | $2.77 3.03 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $136.2 148.89 USD |
-2.08
|
$13.36B 14.6B USD | $105 114.78 USD | $135.25 147.85 USD | $136.2 148.89 USD | $13.36B 14.6B USD | 36.03 | $3.78 4.13 USD | |
| Dino Polska S.A. 5Y2.F | $126.1 137.84 USD |
+3.28
|
$12.51B 13.67B USD | $20 21.86 USD | $120.25 131.45 USD | $127.3 139.16 USD | $12.51B 13.67B USD | 34.54 | $3.65 3.99 USD | |
| Carrefour SA CAR.F | $12.53 13.69 USD |
+2
|
$8.84B 9.67B USD | $80 87.45 USD | $12.29 13.43 USD | $12.53 13.69 USD | $8.84B 9.67B USD | 11.70 | $1.07 1.17 USD | |
| Carrefour SA CAR1.F | $2.26 2.47 USD |
-0.88
|
$8.59B 9.39B USD | $15 16.4 USD | $2.26 2.47 USD | $2.26 2.47 USD | $8.59B 9.39B USD | 10.76 | $0.21 0.23 USD | |
| Kesko Oyj KEK.F | $21 22.96 USD |
-1.22
|
$8.3B 9.07B USD | $300 327.94 USD | $21 22.96 USD | $21 22.96 USD | $8.3B 9.07B USD | 22.82 | $0.92 1.01 USD | |
| Empire Company Limited C15.F | $35 38.26 USD |
0
|
$8.09B 8.85B USD | $20 21.86 USD | $35 38.26 USD | $35 38.26 USD | $8.09B 8.85B USD | 19.12 | $1.83 2 USD | |
| J Sainsbury plc SUY1.F | $3.3 3.61 USD |
-0.6
|
$7.48B 8.17B USD | $450 491.91 USD | $3.3 3.61 USD | $3.3 3.61 USD | $7.48B 8.17B USD | 15.71 | $0.21 0.23 USD | |
| J Sainsbury plc SUY.F | $13 14.21 USD |
-0.76
|
$7.41B 8.1B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $7.41B 8.1B USD | 15.85 | $0.82 0.9 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.7 7.32 USD |
-4.96
|
$6.44B 7.04B USD | $8 8.75 USD | $6.7 7.32 USD | $6.7 7.32 USD | $6.44B 7.04B USD | 22.33 | $0.3 0.33 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $24.8 27.11 USD |
-3.88
|
$5.69B 6.22B USD | $35 38.26 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.69B 6.22B USD | 40.65 | $0.61 0.67 USD | |
| Axfood AB (publ) AXL1.F | $25.24 27.59 USD |
-1.48
|
$5.5B 6.01B USD | $105 114.78 USD | $25.24 27.59 USD | $25.24 27.59 USD | $5.5B 6.01B USD | 29.34 | $0.86 0.94 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Colruyt Group N.V. EFC1.F | $36.9 40.34 USD |
-1.34
|
$4.5B 4.92B USD | $100 109.31 USD | $36.9 40.34 USD | $36.9 40.34 USD | $4.5B 4.92B USD | 13.61 | $2.71 2.96 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $2.42 2.65 USD |
0
|
$3.41B 3.73B USD | $7 7.65 USD | $2.42 2.65 USD | $2.42 2.65 USD | $3.41B 3.73B USD | 0 | -$0.15 -0.1 USD | |
| Ocado Group plc 0OC1.F | $4.94 5.4 USD |
+4.66
|
$2.44B 2.66B USD | $100 109.31 USD | $4.82 5.27 USD | $4.94 5.4 USD | $2.44B 2.66B USD | 0 | -$0.94 -1.02 USD | |
| Yaoko Co.,Ltd. 5FV.F | $55.5 60.67 USD |
0
|
$2.3B 2.52B USD | $0 0 USD | $55 60.12 USD | $55.5 60.67 USD | $2.3B 2.52B USD | 19.27 | $2.88 3.15 USD | |
| Ocado Group plc 0OC.F | $2.63 2.87 USD |
-3.28
|
$2.25B 2.46B USD | $50 54.66 USD | $2.63 2.87 USD | $2.63 2.87 USD | $2.25B 2.46B USD | 0 | -$0.47 -0.5 USD | |
| Greggs plc 41G1.F | $21 22.96 USD |
+0.96
|
$2.14B 2.34B USD | $1K 1.09K USD | $19.8 21.64 USD | $21 22.96 USD | $2.14B 2.34B USD | 12.06 | $1.74 1.9 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| The North West Company Inc. 3NW.F | $30.2 33.01 USD |
-1.95
|
$1.44B 1.58B USD | $1 1.09 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.44B 1.58B USD | 17.15 | $1.76 1.92 USD | |
| Ingles Markets, Incorporated IN3A.F | $56 61.22 USD |
-0.88
|
$1.06B 1.16B USD | $50 54.66 USD | $56 61.22 USD | $56 61.22 USD | $1.06B 1.16B USD | 20.07 | $2.79 3.05 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $31.6 34.54 USD |
-3.66
|
$739.55M 808.43M USD | $4 4.37 USD | $31.6 34.54 USD | $31.6 34.54 USD | $739.55M 808.43M USD | 20.78 | $1.52 1.66 USD | |
| Krispy Kreme, Inc. 9YM.F | $2.8 3.06 USD |
+6.06
|
$481.34M 526.17M USD | $800 874.51 USD | $2.8 3.06 USD | $2.8 3.06 USD | $481.34M 526.17M USD | 0 | -$0.11 -0.1 USD | |
| Village Super Market, Inc. VSU.F | $31.4 34.32 USD |
-3.09
|
$469.09M 512.78M USD | $83 90.73 USD | $31.4 34.32 USD | $31.4 34.32 USD | $469.09M 512.78M USD | 9.69 | $3.24 3.54 USD | |
| Eurocash S.A. E07.F | $1.85 2.02 USD |
-0.27
|
$273.96M 299.47M USD | $35 38.26 USD | $1.85 2.02 USD | $1.85 2.02 USD | $273.96M 299.47M USD | 0 | -$0.04 -0.04 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}