Borsa: Frankfurt Industria: Distribuzione alimentare Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (35)
Frankfurt (35)
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (2)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
Beni di Consumo Difensivi (35)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (35)
Distribuzione alimentare (35)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kernel Holding S.A. 0KE.F | $3.39 3.7 USD |
-1.31
|
$992.24M 1.08B USD | $1K 1.09K USD | $3.11 3.4 USD | $3.39 3.7 USD | $992.24M 1.08B USD | 4.70 | $0.72 0.79 USD | |
| Sysco Corporation SYY.F | $63.96 69.92 USD |
+4.85
|
$32.44B 35.46B USD | $30 32.79 USD | $63.96 69.92 USD | $63.96 69.92 USD | $32.44B 35.46B USD | 18.01 | $3.55 3.88 USD | |
| US Foods Holding Corp. UFH.F | $55.5 60.67 USD |
+4.72
|
$13.28B 14.52B USD | $100 109.31 USD | $55.5 60.67 USD | $55.5 60.67 USD | $13.28B 14.52B USD | 30.16 | $1.84 2.01 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $19.37 21.17 USD |
+0.21
|
$12.88B 14.08B USD | $1 1.09 USD | $19.37 21.17 USD | $19.37 21.17 USD | $12.88B 14.08B USD | 20.38 | $0.95 1.04 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $38.2 41.76 USD |
-2.05
|
$12.59B 13.77B USD | $80 87.45 USD | $38.2 41.76 USD | $38.2 41.76 USD | $12.59B 13.77B USD | 20.00 | $1.91 2.09 USD | |
| Bunzl plc BUZ1.F | $34.34 37.54 USD |
+0.41
|
$11.68B 12.77B USD | $40 43.73 USD | $34.06 37.23 USD | $34.34 37.54 USD | $11.68B 12.77B USD | 19.62 | $1.75 1.91 USD | |
| Bunzl plc BUZ.F | $16.8 18.36 USD |
0
|
$11.63B 12.71B USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $11.63B 12.71B USD | 19.31 | $0.87 0.95 USD | |
| Performance Food Group Company P5F.F | $64.5 70.51 USD |
-0.77
|
$10.11B 11.05B USD | $4 4.37 USD | $64.5 70.51 USD | $64.5 70.51 USD | $10.11B 11.05B USD | 28.53 | $2.26 2.47 USD | |
| Metro AG B4B.F | $5.32 5.82 USD |
+0.19
|
$1.94B 2.12B USD | $600 655.88 USD | $5.28 5.77 USD | $5.32 5.82 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B3.F | $5.25 5.74 USD |
-0.94
|
$1.92B 2.1B USD | $40 43.73 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| Metcash Limited MG9.F | $1.7 1.86 USD |
+5.59
|
$1.88B 2.06B USD | $3.67K 4.01K USD | $1.7 1.86 USD | $1.7 1.86 USD | $1.88B 2.06B USD | 13.07 | $0.13 0.14 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $45 49.19 USD |
+1.81
|
$1.88B 2.05B USD | $100 109.31 USD | $45 49.19 USD | $45 49.19 USD | $1.88B 2.05B USD | 37.50 | $1.2 1.31 USD | |
| United Natural Foods, Inc. UN3.F | $21.71 23.73 USD |
+1.59
|
$1.36B 1.49B USD | $100 109.31 USD | $21.71 23.73 USD | $21.71 23.73 USD | $1.36B 1.49B USD | 0 | -$1.24 -1.3 USD | |
| The Andersons, Inc. AKG.F | $33.98 37.14 USD |
+2.35
|
$1.18B 1.29B USD | $70 76.52 USD | $33.98 37.14 USD | $33.98 37.14 USD | $1.18B 1.29B USD | 11.25 | $3.02 3.3 USD | |
| Mission Produce, Inc. 5YM.F | $9.2 10.06 USD |
+5.14
|
$682.45M 746.01M USD | $106 115.87 USD | $9.15 10 USD | $9.2 10.06 USD | $682.45M 746.01M USD | 17.69 | $0.52 0.57 USD | |
| Acomo N.V. 8AC.F | $20.1 21.97 USD |
+4.25
|
$626.81M 685.19M USD | $700 765.19 USD | $20.1 21.97 USD | $20.1 21.97 USD | $626.81M 685.19M USD | 13.13 | $1.53 1.67 USD | |
| MARR S.p.A. M6Z.F | $8.89 9.72 USD |
+4.59
|
$617.63M 675.15M USD | $66 72.15 USD | $8.7 9.51 USD | $8.89 9.72 USD | $617.63M 675.15M USD | 13.46 | $0.66 0.72 USD | |
| SpartanNash Company SRJ.F | $17.9 19.57 USD |
+1.13
|
$607.43M 664M USD | $20 21.86 USD | $17.9 19.57 USD | $17.9 19.57 USD | $607.43M 664M USD | 1790.00 | $0.01 0.01 USD | |
| B&S Group S.A. 70B.F | $5.89 6.44 USD |
+1.55
|
$500.08M 546.65M USD | $1K 1.09K USD | $5.89 6.44 USD | $5.89 6.44 USD | $500.08M 546.65M USD | 12.53 | $0.47 0.51 USD | |
| Sligro Food Group N.V. 8SF.F | $10.48 11.46 USD |
+3.56
|
$490.53M 536.21M USD | $0 0 USD | $10.48 11.46 USD | $10.48 11.46 USD | $490.53M 536.21M USD | 95.27 | $0.11 0.12 USD | |
| Greenyard NV 2P1.F | $5.2 5.68 USD |
0
|
$266.09M 290.87M USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $266.09M 290.87M USD | 32.50 | $0.16 0.17 USD | |
| Kitwave Group plc 8R9.F | $2.84 3.1 USD |
+0.71
|
$243.86M 266.57M USD | $2.22K 2.43K USD | $2.82 3.08 USD | $2.84 3.1 USD | $243.86M 266.57M USD | 10.92 | $0.26 0.28 USD | |
| Toho Co., Ltd. TZ7.F | $19 20.77 USD |
+7.95
|
$208.59M 228.02M USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $208.59M 228.02M USD | 7.27 | $2.61 2.85 USD | |
| HF Foods Group Inc. 3GX.F | $3.86 4.22 USD |
0
|
$206M 225.19M USD | $3K 3.28K USD | $3.86 4.22 USD | $3.86 4.22 USD | $206M 225.19M USD | 0 | -$0.84 -0.9 USD | |
| Orsero S.p.A. WRG.F | $11.46 12.53 USD |
0
|
$195.78M 214.02M USD | $125 136.64 USD | $11.46 12.53 USD | $11.46 12.53 USD | $195.78M 214.02M USD | 7.29 | $1.57 1.72 USD | |
| Colabor Group Inc. 6LW.F | $0.56 0.61 USD |
+0.91
|
$59.22M 64.74M USD | $3.01K 3.29K USD | $0.56 0.61 USD | $0.56 0.61 USD | $59.22M 64.74M USD | 55.50 | $0.01 0.01 USD | |
| WASGAU Produktions & Handels AG MSH.F | $8.7 9.51 USD |
0
|
$57.42M 62.77M USD | $400 437.25 USD | $8.7 9.51 USD | $8.7 9.51 USD | $57.42M 62.77M USD | 14.49 | $0.6 0.66 USD | |
| Omer-Decugis & Cie SA 0VC.F | $3.99 4.36 USD |
-1.97
|
$34.8M 38.04M USD | $0 0 USD | $3.99 4.36 USD | $3.99 4.36 USD | $34.8M 38.04M USD | 11.40 | $0.35 0.38 USD | |
| écomiam SA 602.F | $2.52 2.75 USD |
+2.02
|
$14.94M 16.33M USD | $0 0 USD | $2.51 2.74 USD | $2.52 2.75 USD | $14.94M 16.33M USD | 0 | -$0.59 -0.6 USD | |
| Asian Citrus Holdings Limited A2S1.F | $0.0005 0.00054 USD |
0
|
$33.66K 36.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66K 36.79K USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}