Paese: stati Uniti Borsa: Other OTC Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (120)
- {{country.name}}
- Tutti i paesi
- stati Uniti (120)
Other OTC (120)
Tecnologia (120)
- {{item.name}}
- Tutti i settori
- Tecnologia (120)
Information technology (120)
- {{item.name}}
- Tutte le industrie
- Information technology (120)
- Software - Applicazioni (357)
- Software - Infrastrutture (116)
- Apparecchiature per la comunicazione (83)
- Computer Hardware (38)
- Elettronica di consumo (32)
- Componenti elettronici (60)
- Distribuzione di Componenti Elettronici e di Computer (11)
- Strumenti tecnici e scientifici (50)
- Semiconduttori - Attrezzature e Materiali (37)
- Semiconduttori (37)
- Solare (34)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capgemini SE CGEMY | $45.1 — |
+0.18
|
$38.59B — | $39.82K — | $44.98 — | $45.2 — | $38.59B — | 22.10 | $2.04 — | |
| Fujitsu Limited FJTSY | $14.89 — |
-1.52
|
$27.94B — | $193.4K — | $14.85 — | $15.38 — | $27.94B — | 17.31 | $0.86 — | |
| NTT DATA NTDTY | $14.99 — |
+2.74
|
$21.05B — | $20.03K — | $14.77 — | $15.23 — | $21.05B — | 24.57 | $0.61 — | |
| Nomura Research Institute NRILY | $27.16 — |
+0.68
|
$15.65B — | $70.64K — | $27.02 — | $27.54 — | $15.65B — | 30.51 | $0.89 — | |
| Wise WIZEY | $10.38 — |
+2.87
|
$10.64B — | $1.2K — | $10.1 — | $10.38 — | $10.64B — | 38.44 | $0.27 — | |
| Wise WPLCF | $10 — |
+0.1
|
$10.3B — | $8.79K — | $10 — | $10.2 — | $10.3B — | 38.46 | $0.26 — | |
| TravelSky Technology TSYHF | $1.49 — |
-2.1
|
$4.37B — | $5.17K — | $1.49 — | $1.5 — | $4.37B — | 21.28 | $0.07 — | |
| TravelSky Technology Limited TSYHY | $14.57 — |
-2.57
|
$4.27B — | $4.64K — | $14.29 — | $14.57 — | $4.27B — | 21.42 | $0.68 — | |
| Converge Technology CTSDF | $3.94 — |
+2.5
|
$786.49M — | $5.26K — | $3.72 — | $3.94 — | $786.49M — | 0 | -$0.01 — | |
| Atos SE AEXAF | $2.5 — |
+19.39
|
$277.88M — | $375 — | $2.5 — | $2.5 — | $277.88M — | 0 | -$33.79 — | |
| Atos SE AEXAY | $0.39 — |
-15.48
|
$252.94M — | $2.22K — | $0.39 — | $0.4 — | $252.94M — | 0 | -$6.76 — | |
| Appen APPEF | $0.4799 — |
-2.04
|
$106.74M — | $4.52K — | $0.4799 — | $0.4799 — | $106.74M — | 0 | -$0.83 — | |
| Quisitive Technology QUISF | $0.25 — |
0
|
$69.95M — | $4.75K — | $0.2399 — | $0.25 — | $69.95M — | 0 | -$0.03 — | |
| 5G Networks MLBEF | $0.08999 — |
-14.57
|
$37.22M — | $2K — | $0.08999 — | $0.1 — | $37.22M — | 0 | -$0.04 — | |
| TSS TSSI | $1.48 — |
+5.71
|
$32.6M — | $237.98K — | $1.25 — | $1.48 — | $32.6M — | 37.00 | $0.04 — | |
| EarthLabs SPOFF | $0.17 — |
+0.64
|
$23.59M — | $16K — | $0.17 — | $0.1799 — | $23.59M — | 0 | -$0.09 — | |
| POSaBIT Systems POSAF | $0.14 — |
+4.83
|
$22.97M — | $2.1K — | $0.14 — | $0.14 — | $22.97M — | 0 | -$0.01 — | |
| Banxa BNXAF | $0.45 — |
-2.38
|
$22.42M — | $230 — | $0.45 — | $0.45 — | $22.42M — | 0 | -$0.15 — | |
| XTM XTMIF | $0.11 — |
-3.92
|
$22.07M — | $37.53K — | $0.1 — | $0.11 — | $22.07M — | 0 | -$0.04 — | |
| Kontrol KNRLF | $0.2099 — |
+0.66
|
$12.21M — | $329 — | $0.2099 — | $0.2099 — | $12.21M — | 0 | $0 — | |
| Dragon Capital DRGV | $0.0002999 — |
+50
|
$11.05M — | $15K — | $0.0002999 — | $0.0002999 — | $11.05M — | 0 | $0 — | |
| High Wire Networks HWNI | $0.04 — |
-9.81
|
$9.62M — | $20.68K — | $0.04 — | $0.04 — | $9.62M — | 0 | -$0.06 — | |
| Spectral Capital FCCN | $0.17 — |
-5.47
|
$7.15M — | $34.5K — | $0.16 — | $0.19 — | $7.15M — | 0 | -$0.01 — | |
| Datametrex AI DTMXF | $0.01 — |
+12.64
|
$6.64M — | $10K — | $0.01 — | $0.01 — | $6.64M — | 0 | -$0.05 — | |
| VeeMost GDVM | $0.02 — |
-3.92
|
$6.45M — | $1.07M — | $0.02 — | $0.02 — | $6.45M — | 0 | -$0.05 — | |
| Blue Horizon Global Capital MOOIF | $0.01 — |
-21.88
|
$3.79M — | $419.85K — | $0.01 — | $0.01 — | $3.79M — | 0 | $0 — | |
| Nerds on Site NOSUF | $0.04 — |
-20.38
|
$3.7M — | $234 — | $0.04 — | $0.04 — | $3.7M — | 0 | $0 — | |
| ResGreen RGGI | $0.006 — |
-18.59
|
$2.92M — | $137.5K — | $0.005 — | $0.007 — | $2.92M — | 0 | $0 — | |
| Alternet Systems ALYI | $0.0008999 — |
-10
|
$2.75M — | $5.64M — | $0.0005999 — | $0.0011 — | $2.75M — | 0 | $0 — | |
| Value Exchange VEII | $0.04 — |
-21.27
|
$1.71M — | $1.8K — | $0.04 — | $0.04 — | $1.71M — | 0 | -$0.03 — | |
| GBT GTCH | $0.0001 — |
+9900
|
$1.68M — | $44.69M — | $0 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| The Crypto Company CRCW | $0.0015 — |
+11.11
|
$1.61M — | $16.82M — | $0.001299 — | $0.0015 — | $1.61M — | 0 | -$0.04 — | |
| Xalles XALL | $0.001299 — |
+4.17
|
$1.47M — | $475.15K — | $0.001199 — | $0.001299 — | $1.47M — | 0 | $0 — | |
| Wee-Cig WCIG | $0.003299 — |
+3.13
|
$183.41K — | $15.06K — | $0.003299 — | $0.003299 — | $183.41K — | 0 | -$0.01 — | |
| Helios and Matheson Analytics HMNY | $0 — |
0
|
$35.03K — | $446.34K — | $0 — | $0 — | $35.03K — | 0 | -$1,108 — | |
| Capgemini SE CAPMF | $227.25 — |
+0.29
|
$38.89B — | $470 — | $224 — | $227.5 — | $38.89B — | 22.27 | $10.2 — | |
| Fujitsu FJTSF | $15.2 — |
-1.04
|
$27.96B — | $3.79K — | $14.5 — | $15.43 — | $27.96B — | 17.47 | $0.87 — | |
| NTT DATA Group Corporation NTTDF | $14.04 — |
-11.95
|
$21.05B — | $7.8K — | $14.04 — | $14.04 — | $21.05B — | 23.00 | $0.61 — | |
| NEC NIPNF | $71.25 — |
0
|
$18.98B — | $1.09K — | $71.25 — | $71.25 — | $18.98B — | 19.73 | $3.61 — | |
| Nomura Research Institute NURAF | $27.15 — |
0
|
$15.65B — | $6.17K — | $26.47 — | $27.79 — | $15.65B — | 30.50 | $0.89 — | |
| Bechtle AG BECTY | $9.93 — |
-1.19
|
$6.4B — | $462 — | $9.93 — | $9.93 — | $6.4B — | 21.58 | $0.46 — | |
| SCSK SCSKF | $17.86 — |
+6.89
|
$5.78B — | $385 — | $17.86 — | $17.86 — | $5.78B — | 21.26 | $0.84 — | |
| Reply S.p.A RPYTF | $131 — |
-2.6
|
$5.54B — | $91 — | $131 — | $131.01 — | $5.54B — | 22.66 | $5.78 — | |
| TIS TISNF | $22.26 — |
-1.22
|
$5.21B — | $6.28K — | $22.26 — | $22.26 — | $5.21B — | 16.85 | $1.32 — | |
| Indra Sistemas ISMAY | $10.18 — |
+1.8
|
$3.87B — | $368 — | $10.18 — | $10.18 — | $3.87B — | 16.96 | $0.6 — | |
| Indra Sistemas ISMAF | $17.23 — |
-0.12
|
$3.34B — | $3.35K — | $17.23 — | $17.23 — | $3.34B — | 14.60 | $1.18 — | |
| Chinasoft CFTLF | $0.5699 — |
-0.11
|
$1.75B — | $4K — | $0.5699 — | $0.6099 — | $1.75B — | 18.98 | $0.03 — | |
| Hilan HLTEF | $62.75 — |
+13.06
|
$1.44B — | $102 — | $62.75 — | $62.75 — | $1.44B — | 26.47 | $2.37 — | |
| Northern Data AG NDTAF | $26.75 — |
-63.1
|
$1.43B — | $2.45K — | $26.75 — | $26.75 — | $1.43B — | 2.04 | $13.1 — | |
| Net One Systems NONEF | $13.64 — |
-19.15
|
$1.39B — | $2 — | $13.64 — | $13.64 — | $1.39B — | 13.24 | $1.03 — | |
| Crayon Group Holding ASA CRAYF | $9.99 — |
+43.95
|
$1.28B — | $100 — | $9.99 — | $9.99 — | $1.28B — | 0 | -$0.01 — | |
| Nagarro SE NGRRF | $91.66 — |
-1.29
|
$1.27B — | $31 — | $91.66 — | $92.23 — | $1.27B — | 22.03 | $4.16 — | |
| Cancom SE CCCMF | $30.5 — |
-0.16
|
$1.27B — | $150 — | $30.5 — | $30.5 — | $1.27B — | 27.47 | $1.11 — | |
| Digital Garage DLGEF | $15.74 — |
-19.65
|
$827.05M — | $670 — | $15.74 — | $15.74 — | $827.05M — | 33.48 | $0.47 — | |
| Digital China DCHIF | $0.3599 — |
-0.32
|
$703.49M — | $400 — | $0.3599 — | $0.3599 — | $703.49M — | 0 | -$0.17 — | |
| FD FDRVF | $15.6 — |
+1.3
|
$470.46M — | $101 — | $15.6 — | $15.6 — | $470.46M — | 0 | -$0.5 — | |
| SB Technology SFBTF | $17.64 — |
+31.74
|
$376.24M — | $405 — | $17.31 — | $17.66 — | $376.24M — | 6.53 | $2.7 — | |
| Solutions 30 SE SLUNF | $3.36 — |
-63.44
|
$359.84M — | $9.45K — | $3.36 — | $3.87 — | $359.84M — | 16.80 | $0.2 — | |
| CSE Global Limited CSYJY | $3.27 — |
+2.51
|
$221.73M — | $114 — | $3.27 — | $3.27 — | $221.73M — | 25.15 | $0.13 — | |
| CSE Global CSYJF | $0.2999 — |
+3.84
|
$206.51M — | $250 — | $0.2999 — | $0.2999 — | $206.51M — | 30.45 | $0.01 — | |
| Spirits Cap SSCC | $2 — |
-60.4
|
$205.19M — | $2 — | $2.8 — | $2.8 — | $205.19M — | 0 | -$6.17 — | |
| Kudelski SA KDCXF | $1.17 — |
-59.23
|
$150.42M — | $100 — | $1.17 — | $1.17 — | $150.42M — | 0 | -$0.53 — | |
| Ealixir EAXR | $1.75 — |
+12.18
|
$105.49M — | $1.08K — | $1.47 — | $1.75 — | $105.49M — | 0 | -$7,700 — | |
| Appen APXYY | $0.23 — |
+27.45
|
$102.83M — | $4.38K — | $0.2 — | $0.23 — | $102.83M — | 0 | -$0.42 — | |
| Computer And CXGEF | $0.27 — |
-3.56
|
$71.01M — | $1.26K — | $0.27 — | $0.27 — | $71.01M — | 13.55 | $0.02 — | |
| Change Financial CNGFF | $0.04 — |
-46.52
|
$23.66M — | $230 — | $0.04 — | $0.04 — | $23.66M — | 0 | -$0.01 — | |
| GSDT Fintech GSDT | $0.01 — |
-7.14
|
$19.57M — | $642 — | $0.01 — | $0.01 — | $19.57M — | 0 | $0 — | |
| Easylink ESYL | $0.002899 — |
0
|
$16.23M — | $19.18K — | $0.002899 — | $0.002899 — | $16.23M — | 0 | -$0.05 — | |
| Deveron DVRNF | $0.1 — |
0
|
$15.64M — | $9.24K — | $0.1 — | $0.1 — | $15.64M — | 0 | -$0.07 — | |
| Capstone CATG | $2.25 — |
0
|
$15.03M — | $104 — | $2.25 — | $2.25 — | $15.03M — | 1.51 | $1.49 — | |
| SUIC Worldwide SUIC | $1.23 — |
-15.21
|
$13.96M — | $110 — | $1.23 — | $1.23 — | $13.96M — | 0 | $0 — | |
| Kantone KTHGF | $0.04 — |
-15
|
$12.02M — | $10K — | $0.04 — | $0.04 — | $12.02M — | 4.25 | $0.01 — | |
| FutureNet FUUN | $0.02 — |
0
|
$11.33M — | $250 — | $0.02 — | $0.02 — | $11.33M — | 0 | $0 — | |
| Yippy YIPI | $0.0004 — |
0
|
$10.62M — | $14.32K — | $0.0004 — | $0.0004 — | $10.62M — | 0 | $0 — | |
| Hubb Ventures HUBV | $0.11 — |
+10
|
$6.88M — | $2K — | $0.11 — | $0.11 — | $6.88M — | 0 | $0 — | |
| Horizons HZHI | $0.0001 — |
0
|
$4.91M — | $1K — | $0.0001 — | $0.0001 — | $4.91M — | 0 | $0 — | |
| Unitronix UTRX | $0.02 — |
-31.33
|
$4.27M — | $30.43K — | $0.02 — | $0.02999 — | $4.27M — | 0 | $0 — | |
| SEATech Ventures SEAV | $0.02999 — |
-13.61
|
$3.56M — | $271 — | $0.02999 — | $0.02999 — | $3.56M — | 0 | $0 — | |
| Visionstate VSSSF | $0.0097 — |
-56.31
|
$3.51M — | $10.3K — | $0.0097 — | $0.0097 — | $3.51M — | 0 | -$0.01 — | |
| Skychain SKTCF | $0.01 — |
-39.5
|
$2.75M — | $146 — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.11 — | |
| Mobi724 Global MOBIF | $0.001799 — |
0
|
$2.43M — | $100 — | $0.001799 — | $0.001799 — | $2.43M — | 0 | -$0.01 — | |
| Sino-i Technology SNOIF | $0.0001 — |
0
|
$2.17M — | $0 — | $0 — | $0 — | $2.17M — | 0 | $0 — | |
| Direct Communication DCSX | $0.56 — |
+2
|
$1.29M — | $228 — | $0.56 — | $0.56 — | $1.29M — | 0 | -$0.97 — | |
| DLT Resolution DLTI | $0.02999 — |
+138.1
|
$1.11M — | $100 — | $0.02999 — | $0.02999 — | $1.11M — | 0.83 | $0.03 — | |
| Technology Solutions Company TSCC | $0.0001 — |
0
|
$538.84K — | $10.15K — | $0.0001 — | $0.0001 — | $538.84K — | 0 | $0 — | |
| China Crescent Enterprises CCTR | $0 — |
0
|
$297.74K — | $0 — | $0 — | $0 — | $297.74K — | 0 | $0 — | |
| Prism PRZM | $0.0001 — |
0
|
$263.93K — | $38.08K — | $0.0001 — | $0.0001 — | $263.93K — | 0 | $0 — | |
| Excel EXCC | $0 — |
+600
|
$243.86K — | $3K — | $0 — | $0 — | $243.86K — | 0 | $0 — | |
| Goldkey ZWBC | $0.0002 — |
+100
|
$134.89K — | $5K — | $0.0002 — | $0.0002 — | $134.89K — | 0 | $0 — | |
| Appliqate APQT | $0.0002 — |
0
|
$106.82K — | $39.2K — | $0.0002 — | $0.0002 — | $106.82K — | 0 | $0 — | |
| Comepay CMPY | $0.001 — |
0
|
$78.62K — | $4.32K — | $0.001 — | $0.001 — | $78.62K — | 0 | $0 — | |
| Triple P TPPPF | $0 — |
0
|
$33.52K — | $250 — | $0 — | $0 — | $33.52K — | 0 | $0 — | |
| InterCloud Systems ICLD | $0 — |
0
|
$21.69K — | $125 — | $0 — | $0 — | $21.69K — | 0.00000085 | $1.18 — | |
| Accelerated Technologies Holding ATHC | $0.02 — |
+482.93
|
$19.67K — | $493 — | $0.02 — | $0.02 — | $19.67K — | 0 | -$0.85 — | |
| Signature Devices SDVI | $0 — |
0
|
$6.75K — | $11.29K — | $0 — | $0 — | $6.75K — | 0 | $0 — | |
| Fact FCTI | $0.0001 — |
0
|
$5.52K — | $200 — | $0.0001 — | $0.0001 — | $5.52K — | 0 | -$0.06 — | |
| Searchlight SLLN | $0 — |
0
|
$5.46K — | $200K — | $0 — | $0 — | $5.46K — | 0 | $0 — | |
| root9B RTNB | $0 — |
0
|
$4.12K — | $4.83K — | $0 — | $0 — | $4.12K — | 0 | -$0.01 — | |
| Infinite IMCI | $0.005 — |
+177.78
|
$2.61K — | $1.8K — | $0.005 — | $0.005 — | $2.61K — | 0 | -$4.67 — | |
| CMTSU Liquidation CBRI | $0 — |
-99
|
$1.84K — | $500 — | $0 — | $0 — | $1.84K — | 0 | -$0.13 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}