صفحة النتائج 210 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 210

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	US Natural Gas Spot XNG.CX	$17.15 ₿0.00018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Vanilla Network VNLA	$0.4465 ₿0.0000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$205.82 ₿0	$354.23K ₿5.71	$0 ₿0
—	Mandala Exchange Token MDX	$0.0003721 ₿0.00000012	-0.40	$0 ₿0	$0.0003755 ₿0.	$0.0003649 ₿0.	$37.76 ₿0	$148.86K ₿51.87	$0 ₿0
—	MoonRat MRAT	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Crust Storage Market CSM	$0.004372 ₿0.00000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$874.48K ₿51.58	$0 ₿0
—	Bone Token BONE	$0.01782 ₿0.00000041	-0.01*	$0 ₿0	$0.01782 ₿0.00000042	$0.01782 ₿0.00000040	$1.34 ₿0	$27.41 ₿0	$0 ₿0
—	RoboFi Token VICS	$0.02684 ₿0.00000052	-0.41	$0 ₿0	$0.02719 ₿0.	$0.02662 ₿0.	$1.24K ₿0	$16.11M ₿316.84	$0 ₿0
—	mcEUR MCEUR	$1.18 ₿0.000015	0.37	$0 ₿0	$1.2 ₿0.	$1.16 ₿0.	$1.61K ₿0	$9.34M ₿126.84	$0 ₿0
—	The Graph (Wormhole) GRT	$1.02 ₿0.000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.33 ₿0	$0	$0 ₿0
—	GoCryptoMe GCME	$0.0001916 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$466.22 ₿0	$19.16K ₿1.3	$0 ₿0
—	Indian Shiba Inu INDSHIB	$0.000003629 ₿0.0000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.83 ₿0	$3.63K ₿1.47	$0 ₿0
—	sUSD yVault YVSUSD	$0.8975 ₿0.000015	2.75	$0 ₿0	$0.9096 ₿0.	$0.8753 ₿0.	$0 ₿0	$1.94K ₿0.05	$0 ₿0
—	Prospera Tax Credit PTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Crypto SDG SDG	$0.0007296 ₿0.000000010	-0.05	$0 ₿0	$0.00073 ₿0.	$0.0007295 ₿0.	$19.87K ₿0	$2.95B ₿43.55K	$0 ₿0
—	Geke GEKE	$0.000000001176 ₿0.000000000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.64K ₿0	$82.01K	$0 ₿0
—	GenieBot GENIE	$0.000578 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.44 ₿0	$57.8K ₿1.5	$0 ₿0
—	EMP Shares ESHARE V2	$0.06068 ₿0.00044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.12K ₿0	$4.46K ₿28.61	$0 ₿0
—	Dinari USFR USFR.D	$0.00000000005	0	$0	$0.00000000005	$0.00000000005	$0	$0	$0
—	Nekoverse: City of Greed Anima Spirit Gem ASG	$0.0002845 ₿0.00000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$82.58 ₿0	$28.46K ₿51.63	$0 ₿0
—	Aave v3 RPL ARPL	$2.23 ₿0.00039	0.94	$0 ₿0	$2.48 ₿0.	$2.13 ₿0.	$0 ₿0	$1.24M	$0 ₿0
—	Bitget MemeETF MEMEETF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AssetLink ASET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CULO CULO	$0.000000008067 ₿0.00000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.13 ₿0	$8.07K ₿155.53	$0 ₿0
—	Pigcoin PIG	$0.00000003556 ₿0.00000000050	0	$102.08K ₿0	$0 ₿0.	$0 ₿0.	$2.43 ₿0	$102.08K ₿1.52K	$102.08K ₿0
—	Wrapped Staked LINK WSTLINK	$16.65	1.98	$0	$16.69 ₿0.	$16.33 ₿0.	$107.98 ₿0	$0	$0
—	TensorScan AI TSA	$0.02982 ₿0.000021	0.19	$0 ₿0	$0.02993 ₿0.	$0.02957 ₿0.	$3.92 ₿0	$29.82K ₿21.15	$0 ₿0
—	Brightpool Finance BRIX BRIX	$0.07269	0	$0	$0 ₿0.	$0 ₿0.	$1.45 ₿0	$9.56K	$0
—	Fresco FRESCO	$0.000000000045	-0.01*	$0	$0.000000000046 ₿0.	$0.000000000045 ₿0.	$11.74 ₿0	$19.02K	$0
—	Caduceus Protocol CAD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Exactly USD Coin EXAUSDC	$0.9998	0.01*	$0	$0.9998 ₿0.	$0.9997 ₿0.	$0 ₿0	$1.62M	$0
—	Derp DERP	$0.0005047	-11.98	$0	$0.0006077 ₿0.	$0.0005047 ₿0.	$3.48K ₿0	$212.35K	$0
—	Colony CLNY	$0.0007168	0	$0	$0 ₿0.	$0 ₿0.	$10.02 ₿0	$108.49	$0
—	Deputy Dawgs DDAWGS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Macro $MACRO	$0.008002	-1.42	$0	$0.008133	$0.007995	$137.02	$79.96K	$0
—	ETH6900 ETH6900	$0.00003098	0	$30.99K	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$30.99K	$30.99K
—	Sentient Coin SEN	$0.003484 ₿0.000000037	0	$6.14M ₿66.44	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$6.14M ₿66.44
—	Dash Diamond DASHD	$0.000571 ₿0.000000037	0	$259.87K ₿15.39	$0 ₿0.	$0 ₿0.	$0.78 ₿0	$260.39K ₿15.39	$259.87K ₿15.39
—	KINGS Token KING	$0.001432 ₿0.000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Pegascoin PGC	$0.005545 ₿0.000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	QPay QPY	$0.00002772 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Sapien SPN	$0.00003369 ₿0.0000000015	0	$11.36K ₿0.52	$0 ₿0.	$0 ₿0.	$7.97 ₿0	$0	$11.36K ₿0.52
—	Palladium Spot XPD.CX	$18,573.81 ₿0.20	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Mega Token MEGA	$50.52 ₿0.00054	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WIZARD Vault (NFTX) WIZARD	$213.68 ₿0.023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$203 ₿0	$75.64K ₿4.94	$0 ₿0
—	CryptoPunk #7171 HOODIE	$10.99 ₿0.00023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$106.82 ₿0	$109.92K	$0 ₿0
—	Shimmer Network SMR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wormhole Bridged WSOL WSOL	$138.87 ₿0.0024	0.68	$0 ₿0	$143.13 ₿0.	$136.55 ₿0.	$1.48M ₿0	$63.27M	$0 ₿0
—	MiaSwap MIA	$0.004785 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HEGIC yVault YVHEGIC	$0.02387 ₿0.00000031	0.17	$0 ₿0	$0.02414 ₿0.	$0.02347 ₿0.	$0 ₿0	$4.1K ₿0.06	$0 ₿0
—	Olea Token OLEA	$0.0001 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14 ₿0	$90K	$0 ₿0
—	Cyberyen CY	$0.0000001579 ₿0.0000000000033	-0.05	$0 ₿0	$0.0000001579 ₿0.	$0.0000001578 ₿0.	$4.9K ₿0	$23.92K	$0 ₿0
—	Index Avalanche DeFi IXAD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MakerX MKX	$0.006375 ₿0.0000082	0.24	$0 ₿0	$0.006554 ₿0.	$0.00634 ₿0.	$68.24 ₿0	$6.35M	$0 ₿0
—	Celo (Wormhole) CELO	$0.1243 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.84 ₿0	$124.39M ₿15.52K	$0 ₿0
—	Aave v3 USDC.e AUSDC.E	$0.9998 ₿0.000014	-0.01*	$0 ₿0	$0.9998 ₿0.000014	$0.9998 ₿0.000014	$151.62 ₿0	$1.81M	$0 ₿0
—	POWERCITY WATT WATT	$0.0001001 ₿0.000000021	3.45	$0 ₿0	$0.0001012 ₿0.	$0.00009615 ₿0.	$16.16 ₿0	$278.59K ₿59.64	$0 ₿0
—	Starkpunks PUNK	$0.000000000088	0	$0	$0 ₿0.	$0 ₿0.	$1.13 ₿0	$12.28K	$0
—	Lizard LIZARD	$0.00001968 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.95 ₿0	$8.27K ₿5.08	$0 ₿0
—	D2 Finance D2	$0.01392 ₿0.000012	-0.30	$0 ₿0	$0.01396 ₿0.000012	$0.0138 ₿0.000011	$2.35 ₿0.03	$44.4K ₿39.35	$0 ₿0
—	zkHive ZKHIVE	$0.001004 ₿0.0000041	0.42	$0 ₿0	$0.001023 ₿0.	$0.0009987 ₿0.	$24.4 ₿0	$100.5K ₿415.34	$0 ₿0
—	Fungi FUNGI	$0.001305 ₿0.00000082	-4.24	$0 ₿0	$0.001422 ₿0.	$0.001255 ₿0.	$2.91K ₿0	$274.25K ₿172.35	$0 ₿0
—	Bonk of America BONKFA	$0.00001815	-1.16	$0	$0.00001872 ₿0.	$0.00001792 ₿0.	$46.56 ₿0	$18.16K	$0
—	UNITYX UTX	$0.0006491	-1.72	$0	$0.0006818 ₿0.	$0.0006327 ₿0.	$7.61 ₿0	$54.71K	$0
—	Blastin Pepes BPEPE	$0.2245	1.90	$0	$0.2255 ₿0.	$0.2183 ₿0.	$907.57 ₿0	$2.25M	$0
—	KITEAI KITEAI	$0.00000009075	-0.15	$0	$0.00000009153 ₿0.	$0.00000008943 ₿0.	$27.93K ₿0	$907.54K	$0
—	ZKCrypt AI ZKAI	$0.002002	0	$0	$0 ₿0.	$0 ₿0.	$2.79 ₿0	$20.03K	$0
—	Money Printer MONEY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Uspepe USPEPE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BONE $BONE	$0.02191	-4.36	$0	$0.02319	$0.02168	$984.25	$21.92K	$0
—	VNDC VNDC	$0.00003723 ₿0.00000000057	0.93	$0 ₿0	$0.00003723 ₿0.	$0.00003689 ₿0.	$147.17K ₿0	$104.2M ₿221.02	$0 ₿0
—	Guarded Ether GETH	$2,908.85 ₿0.048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.25 ₿0	$13.88M ₿231.55	$0 ₿0
—	Universal Basic Income UBI	$0.00006354 ₿0.000000013	-1.21	$0 ₿0	$0.00006462 ₿0.	$0.0000637 ₿0.	$27.09 ₿0	$651.97 ₿0.14	$0 ₿0
—	Charix Token CHARIX	$0.000000000001 ₿0.000000000000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aster ATC	$0.00004114 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.07K ₿0	$41.14K ₿1.29	$0 ₿0
—	DAOSquare RICE	$0.003496 ₿0.0000018	2.83	$0 ₿0	$0.005378 ₿0.	$0.002998 ₿0.	$1.87K ₿0	$349.7K ₿189.35	$0 ₿0
—	DogeZilla DOGEZILLA	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.14K ₿0	$0	$0 ₿0
—	Paribu Net PRB	$0.3067 ₿0.0000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$190.3K ₿0	$0	$0 ₿0
—	QI Blockchain QIE	$0.1049 ₿0.00000010	-39.84	$0 ₿0	$0.1744 ₿0.	$0.08512 ₿0.	$13.04K ₿0	$15.75M ₿15.38	$0 ₿0
—	Indigo Protocol iBTC IBTC	$93,309 ₿0.84	-2.68	$0 ₿0	$101,485 ₿0.	$91,632 ₿0.	$3.41K ₿0	$0	$0 ₿0
—	LINK yVault YVLINK	$14.03 ₿0.00025	-1.16	$0 ₿0	$14.52 ₿0.	$13.87 ₿0.	$0 ₿0	$154.94K ₿19.24	$0 ₿0
—	HAHA HAHA	$0.000002539 ₿0.00000000014	-4.17	$0 ₿0	$0.00000269 ₿0.	$0.000002269 ₿0.	$11.91K ₿0	$253.75K	$0 ₿0
—	Aave v3 aBasUSDbC ABASUSDBC	$0.9998	0.01*	$0	$0.9998	$0.9998	$6.13	$571.54K	$0
—	TaoPad TPAD	$0.04931 ₿0.00019	0.64	$0 ₿0	$0.05015 ₿0.	$0.04887 ₿0.	$5.63 ₿0	$49.31K ₿195.32	$0 ₿0
—	$FISHY $FISHY	$0.002285 ₿0.00000058	5.67	$0 ₿0	$0.002349 ₿0.	$0.002154 ₿0.	$96.36 ₿0	$1.81M	$0 ₿0
—	MooCat [OLD] MOOCAT	$0.00001626	0	$0	$0	$0	$3.37	$14.64K	$0
—	SWAP315 S315	$0.1604	-7.86	$0	$0.1741 ₿0.	$0.1591 ₿0.	$10.93K ₿0	$3.37M	$0
—	Ionic USD Coin IONUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	hardwAIre DAO HARD	$0.00000273	0	$0	$0 ₿0.	$0 ₿0.	$7.27 ₿0	$3.01K	$0
—	Cypher App CYPHER	$0.00007804	0	$0	$0 ₿0.	$0 ₿0.	$17.01 ₿0	$7.8K	$0
—	Doll Fantasy Token DOLL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	3BuBu 3BUBU	$0.0000005647	-0.02	$0	$0.0000005655	$0.0000005647	$877.8	$18.83K	$0
—	AethonSwap AETHON	$0.000343	295.19	$0	$0.0003678	$0.00008299	$4.58	$0	$0
—	BetMatch XBM	$0.07578 ₿0.00000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Conservation of Energy Chain CEC	$0.00002772 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Platinum PLAT	$0.0009241 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Pollux Coin POX	$0.01265 ₿0.0000057	-31.71	$0 ₿0	$0.01989 ₿0.	$0.01009 ₿0.	$258K ₿0	$632.79K ₿285.61	$0 ₿0
—	LP 3pool Curve 3CRV	$1.04 ₿0.000015	0	$0 ₿0	$1.04 ₿0.	$1.04 ₿0.	$981.78K ₿0	$166.5M ₿2.68K	$0 ₿0
—	PHUNK Vault (NFTX) PHUNK	$95.46 ₿0.0096	1.36	$0 ₿0	$95.96 ₿0.	$92.96 ₿0.	$61.44 ₿0	$26.44K ₿2.19	$0 ₿0
—	SMART MEDICAL COIN SMC	$0.0000011 ₿0.000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$11K ₿0.41	$0 ₿0
—	Baby Saitama BABYSAITAMA	$0.000000000006 ₿0.00000000000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$32.12 ₿0	$610.37K ₿16.6	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}