비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.27T
시가 총액
$151.98B
총 거래량
BTC 56.60%   •   ETH 12.01%
지배력

결과 페이지 210 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Alpha Technologies Token  ATT $0.006917
0 $0
$0
$0
$6.75
$69.18K
$0
Alpha Technologies Token(att) 가격 예측
— CAICA Coin  CICC $0.01148
₿0.00000039
-0.15 $0
₿0
$0.01152
₿0.
$0.01147
₿0.
$28.51
₿0
$3.45M
₿119.33
$0
₿0
CAICA Coin(cicc) 가격 예측
— US Natural Gas Spot  XNG.CX $17.19
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
US Natural Gas Spot(xng.cx) 가격 예측
— Vanilla Network  VNLA $0.4465
₿0.0000071
0 $0
₿0
$0
₿0.
$0
₿0.
$205.82
₿0
$354.23K
₿5.71
$0
₿0
Vanilla Network(vnla) 가격 예측
— Mandala Exchange Token  MDX $0.0003721
₿0.00000012
-0.40 $0
₿0
$0.0003755
₿0.
$0.0003649
₿0.
$37.76
₿0
$148.86K
₿51.87
$0
₿0
Mandala Exchange Token(mdx) 가격 예측
— MoonRat  MRAT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MoonRat(mrat) 가격 예측
— Crust Storage Market  CSM $0.004372
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$2.57
₿0
$874.48K
₿51.58
$0
₿0
Crust Storage Market(csm) 가격 예측
— Bone Token  BONE $0.01782
₿0.00000041
-0.01* $0
₿0
$0.01782
₿0.00000042
$0.01782
₿0.00000040
$1.34
₿0
$27.41
₿0
$0
₿0
Bone Token(bone) 가격 예측
— RoboFi Token  VICS $0.02689
₿0.00000052
-0.01 $0
₿0
$0.02719
₿0.
$0.02662
₿0.
$1.27K
₿0
$16.14M
₿316.84
$0
₿0
RoboFi Token(vics) 가격 예측
— mcEUR  MCEUR $1.17
₿0.000015
-0.49 $0
₿0
$1.2
₿0.
$1.16
₿0.
$1.61K
₿0
$9.27M
₿126.84
$0
₿0
mcEUR(mceur) 가격 예측
— The Graph (Wormhole)  GRT $1.02
₿0.000042
0 $0
₿0
$0
₿0.
$0
₿0.
$14.33
₿0
$0
$0
₿0
The Graph (Wormhole)(grt) 가격 예측
— GoCryptoMe  GCME $0.0001916
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$466.22
₿0
$19.16K
₿1.3
$0
₿0
GoCryptoMe(gcme) 가격 예측
— Indian Shiba Inu  INDSHIB $0.000003629
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$3.83
₿0
$3.63K
₿1.47
$0
₿0
Indian Shiba Inu(indshib) 가격 예측
— sUSD yVault  YVSUSD $0.8997
₿0.000015
2.49 $0
₿0
$0.9096
₿0.
$0.8753
₿0.
$0
₿0
$1.94K
₿0.05
$0
₿0
sUSD yVault(yvsusd) 가격 예측
— Prospera Tax Credit  PTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prospera Tax Credit(ptc) 가격 예측
— Crypto SDG  SDG $0.0007296
₿0.000000010
-0.05 $0
₿0
$0.00073
₿0.
$0.0007295
₿0.
$19.75K
₿0
$2.95B
₿43.55K
$0
₿0
Crypto SDG(sdg) 가격 예측
— Geke  GEKE $0.000000001176
₿0.000000000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$2.64K
₿0
$82.01K
$0
₿0
Geke(geke) 가격 예측
— GenieBot  GENIE $0.000578
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$7.44
₿0
$57.8K
₿1.5
$0
₿0
GenieBot(genie) 가격 예측
— EMP Shares  ESHARE V2 $0.06068
₿0.00044
0 $0
₿0
$0
₿0.
$0
₿0.
$1.12K
₿0
$4.46K
₿28.61
$0
₿0
EMP Shares(eshare v2) 가격 예측
— Dinari USFR  USFR.D $0.00000000005
0 $0
$0.00000000005
$0.00000000005
$0
$0
$0
Dinari USFR(usfr.d) 가격 예측
— Nekoverse: City of Greed Anima Spirit Gem  ASG $0.0002845
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$82.58
₿0
$28.46K
₿51.63
$0
₿0
Nekoverse: City of Greed Anima Spirit Gem(asg) 가격 예측
— Aave v3 RPL  ARPL $2.23
₿0.00039
0.94 $0
₿0
$2.48
₿0.
$2.13
₿0.
$0
₿0
$1.24M
$0
₿0
Aave v3 RPL(arpl) 가격 예측
— Bitget MemeETF  MEMEETF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Bitget MemeETF(memeetf) 가격 예측
— AssetLink  ASET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
AssetLink(aset) 가격 예측
— CULO  CULO $0.000000008067
₿0.00000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$4.13
₿0
$8.07K
₿155.53
$0
₿0
CULO(culo) 가격 예측
— Pigcoin  PIG $0.00000003556
₿0.00000000050
0 $102.08K
₿0
$0
₿0.
$0
₿0.
$2.43
₿0
$102.08K
₿1.52K
$102.08K
₿0
Pigcoin(pig) 가격 예측
— Wrapped Staked LINK  WSTLINK $16.59
1.22 $0
$16.69
₿0.
$16.39
₿0.
$119.31
₿0
$0
$0
Wrapped Staked LINK(wstlink) 가격 예측
— TensorScan AI  TSA $0.02982
₿0.000021
0.19 $0
₿0
$0.02993
₿0.
$0.02957
₿0.
$3.92
₿0
$29.82K
₿21.15
$0
₿0
TensorScan AI(tsa) 가격 예측
— Brightpool Finance BRIX  BRIX $0.07269
0 $0
$0
₿0.
$0
₿0.
$1.45
₿0
$9.56K
$0
Brightpool Finance BRIX(brix) 가격 예측
— Fresco  FRESCO $0.000000000045
0.29 $0
$0.000000000046
₿0.
$0.000000000045
₿0.
$11.74
₿0
$19.02K
$0
Fresco(fresco) 가격 예측
— Caduceus Protocol  CAD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Caduceus Protocol(cad) 가격 예측
— Exactly USD Coin  EXAUSDC $0.9998
0.01* $0
$0.9998
₿0.
$0.9997
₿0.
$0
₿0
$1.62M
$0
Exactly USD Coin(exausdc) 가격 예측
— Derp  DERP $0.0005063
-12.43 $0
$0.0006077
₿0.
$0.0005047
₿0.
$3.49K
₿0
$213.02K
$0
Derp(derp) 가격 예측
— Colony  CLNY $0.0007168
0 $0
$0
₿0.
$0
₿0.
$10.02
₿0
$108.49
$0
Colony(clny) 가격 예측
— Deputy Dawgs  DDAWGS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Deputy Dawgs(ddawgs) 가격 예측
— Macro  $MACRO $0.008021
-1.19 $0
$0.008133
$0.007995
$137.35
$80.11K
$0
Macro($macro) 가격 예측
— ETH6900  ETH6900 $0.00003098
0 $30.99K
$0
₿0.
$0
₿0.
$1.05K
₿0
$30.99K
$30.99K
ETH6900(eth6900) 가격 예측
— Sentient Coin  SEN $0.003492
₿0.000000037
0 $6.15M
₿66.44
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.15M
₿66.44
Sentient Coin(sen) 가격 예측
— Dash Diamond  DASHD $0.000571
₿0.000000037
0 $259.87K
₿15.39
$0
₿0.
$0
₿0.
$0.78
₿0
$260.39K
₿15.39
$259.87K
₿15.39
Dash Diamond(dashd) 가격 예측
— KINGS Token  KING $0.001435
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
KINGS Token(king) 가격 예측
— Pegascoin  PGC $0.005558
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Pegascoin(pgc) 가격 예측
— QPay  QPY $0.00002779
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
QPay(qpy) 가격 예측
— Sapien  SPN $0.00003369
₿0.0000000015
0 $11.36K
₿0.52
$0
₿0.
$0
₿0.
$7.97
₿0
$0
$11.36K
₿0.52
Sapien(spn) 가격 예측
— Palladium Spot  XPD.CX $18,617.68
₿0.20
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Palladium Spot(xpd.cx) 가격 예측
— Mega Token  MEGA $50.64
₿0.00054
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Mega Token(mega) 가격 예측
— WIZARD Vault (NFTX)  WIZARD $213.68
₿0.023
0 $0
₿0
$0
₿0.
$0
₿0.
$203
₿0
$75.64K
₿4.94
$0
₿0
WIZARD Vault (NFTX)(wizard) 가격 예측
— CryptoPunk #7171  HOODIE $10.99
₿0.00023
0 $0
₿0
$0
₿0.
$0
₿0.
$106.82
₿0
$109.92K
$0
₿0
CryptoPunk #7171(hoodie) 가격 예측
— Shimmer Network  SMR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Shimmer Network(smr) 가격 예측
— Wormhole Bridged WSOL  WSOL $138.91
₿0.0024
0.62 $0
₿0
$143.13
₿0.
$136.55
₿0.
$1.5M
₿0
$63.25M
$0
₿0
Wormhole Bridged WSOL(wsol) 가격 예측
— MiaSwap  MIA $0.004785
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MiaSwap(mia) 가격 예측
— HEGIC yVault  YVHEGIC $0.02385
₿0.00000031
1.12 $0
₿0
$0.02414
₿0.
$0.02347
₿0.
$0
₿0
$4.1K
₿0.06
$0
₿0
HEGIC yVault(yvhegic) 가격 예측
— Olea Token  OLEA $0.0001
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$14
₿0
$90K
$0
₿0
Olea Token(olea) 가격 예측
— Cyberyen  CY $0.0000001579
₿0.0000000000033
-0.05 $0
₿0
$0.0000001579
₿0.
$0.0000001578
₿0.
$4.89K
₿0
$23.92K
$0
₿0
Cyberyen(cy) 가격 예측
— Index Avalanche DeFi  IXAD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Index Avalanche DeFi(ixad) 가격 예측
— MakerX  MKX $0.006365
₿0.0000082
-0.08 $0
₿0
$0.006554
₿0.
$0.00634
₿0.
$68.13
₿0
$6.37M
$0
₿0
MakerX(mkx) 가격 예측
— Celo (Wormhole)  CELO $0.1243
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$9.84
₿0
$124.39M
₿15.52K
$0
₿0
Celo (Wormhole)(celo) 가격 예측
— Aave v3 USDC.e  AUSDC.E $0.9998
₿0.000014
-0.01* $0
₿0
$0.9998
₿0.000014
$0.9998
₿0.000014
$151.62
₿0
$1.81M
$0
₿0
Aave v3 USDC.e(ausdc.e) 가격 예측
— POWERCITY WATT  WATT $0.0001003
₿0.000000021
3.83 $0
₿0
$0.0001012
₿0.
$0.00009615
₿0.
$16.2
₿0
$278.46K
₿59.64
$0
₿0
POWERCITY WATT(watt) 가격 예측
— Starkpunks  PUNK $0.000000000088
0 $0
$0
₿0.
$0
₿0.
$1.13
₿0
$12.28K
$0
Starkpunks(punk) 가격 예측
— Lizard  LIZARD $0.00001968
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$17.95
₿0
$8.27K
₿5.08
$0
₿0
Lizard(lizard) 가격 예측
— D2 Finance  D2 $0.01392
₿0.000012
0.27 $0
₿0
$0.01393
₿0.000012
$0.0138
₿0.000011
$2.35
₿0.03
$44.4K
₿39.35
$0
₿0
D2 Finance(d2) 가격 예측
— zkHive  ZKHIVE $0.001007
₿0.0000041
0.69 $0
₿0
$0.001023
₿0.
$0.0009987
₿0.
$24.47
₿0
$100.78K
₿415.34
$0
₿0
zkHive(zkhive) 가격 예측
— Fungi  FUNGI $0.001308
₿0.00000082
-4.03 $0
₿0
$0.001422
₿0.
$0.001255
₿0.
$2.89K
₿0
$274.54K
₿172.35
$0
₿0
Fungi(fungi) 가격 예측
— Bonk of America  BONKFA $0.00001819
-0.97 $0
$0.00001872
₿0.
$0.00001792
₿0.
$46.64
₿0
$18.19K
$0
Bonk of America(bonkfa) 가격 예측
— UNITYX  UTX $0.0006498
-2.01 $0
$0.0006818
₿0.
$0.0006327
₿0.
$7.62
₿0
$54.77K
$0
UNITYX(utx) 가격 예측
— Blastin Pepes  BPEPE $0.2245
1.90 $0
$0.2255
₿0.
$0.2183
₿0.
$907.57
₿0
$2.25M
$0
Blastin Pepes(bpepe) 가격 예측
— KITEAI  KITEAI $0.00000009008
-1.05 $0
$0.00000009153
₿0.
$0.00000008943
₿0.
$28.52K
₿0
$907.25K
$0
KITEAI(kiteai) 가격 예측
— ZKCrypt AI  ZKAI $0.002002
0 $0
$0
₿0.
$0
₿0.
$2.79
₿0
$20.03K
$0
ZKCrypt AI(zkai) 가격 예측
— Money Printer  MONEY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Money Printer(money) 가격 예측
— Uspepe  USPEPE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Uspepe(uspepe) 가격 예측
— BONE  $BONE $0.02192
-4.89 $0
$0.02319
$0.02168
$1.17K
$21.93K
$0
BONE($bone) 가격 예측
— VNDC  VNDC $0.00003723
₿0.00000000057
0.45 $0
₿0
$0.00003723
₿0.
$0.0000369
₿0.
$137.16K
₿0
$104.2M
₿221.02
$0
₿0
VNDC(vndc) 가격 예측
— Guarded Ether  GETH $2,908.85
₿0.048
0 $0
₿0
$0
₿0.
$0
₿0.
$3.25
₿0
$13.88M
₿231.55
$0
₿0
Guarded Ether(geth) 가격 예측
— Universal Basic Income  UBI $0.00006367
₿0.000000013
-1.01 $0
₿0
$0.00006462
₿0.
$0.00006354
₿0.
$27.14
₿0
$653.29
₿0.14
$0
₿0
Universal Basic Income(ubi) 가격 예측
— Charix Token  CHARIX $0.000000000001
₿0.000000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Charix Token(charix) 가격 예측
— Aster  ATC $0.00004114
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$1.07K
₿0
$41.14K
₿1.29
$0
₿0
Aster(atc) 가격 예측
— DAOSquare  RICE $0.003298
₿0.0000018
-3.02 $0
₿0
$0.005378
₿0.
$0.002998
₿0.
$1.92K
₿0
$329.82K
₿189.35
$0
₿0
DAOSquare(rice) 가격 예측
— DogeZilla  DOGEZILLA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$2.14K
₿0
$0
$0
₿0
DogeZilla(dogezilla) 가격 예측
— Paribu Net  PRB $0.3067
₿0.0000074
0 $0
₿0
$0
₿0.
$0
₿0.
$190.3K
₿0
$0
$0
₿0
Paribu Net(prb) 가격 예측
— QI Blockchain  QIE $0.1049
₿0.00000010
-37.51 $0
₿0
$0.1744
₿0.
$0.08512
₿0.
$13.04K
₿0
$15.75M
₿15.38
$0
₿0
QI Blockchain(qie) 가격 예측
— Indigo Protocol iBTC  IBTC $93,497
₿0.84
-3.12 $0
₿0
$101,485
₿0.
$91,632
₿0.
$3.48K
₿0
$0
$0
₿0
Indigo Protocol iBTC(ibtc) 가격 예측
— LINK yVault  YVLINK $14.06
₿0.00025
-0.72 $0
₿0
$14.52
₿0.
$13.87
₿0.
$0
₿0
$155.22K
₿19.24
$0
₿0
LINK yVault(yvlink) 가격 예측
— HAHA  HAHA $0.000002539
₿0.00000000014
-4.75 $0
₿0
$0.00000269
₿0.
$0.000002269
₿0.
$11.91K
₿0
$253.75K
$0
₿0
HAHA(haha) 가격 예측
— Aave v3 aBasUSDbC  ABASUSDBC $0.9998
-0.01* $0
$0.9998
$0.9998
$6.13
$571.54K
$0
Aave v3 aBasUSDbC(abasusdbc) 가격 예측
— TaoPad  TPAD $0.04939
₿0.00019
0.85 $0
₿0
$0.05015
₿0.
$0.04887
₿0.
$5.64
₿0
$49.41K
₿195.32
$0
₿0
TaoPad(tpad) 가격 예측
— $FISHY  $FISHY $0.002286
₿0.00000058
5.99 $0
₿0
$0.002349
₿0.
$0.002154
₿0.
$96.38
₿0
$1.81M
$0
₿0
$FISHY($fishy) 가격 예측
— MooCat [OLD]  MOOCAT $0.00001626
0 $0
$0
$0
$3.37
$14.64K
$0
MooCat [OLD](moocat) 가격 예측
— SWAP315  S315 $0.1603
-7.15 $0
$0.1737
₿0.
$0.1591
₿0.
$10.51K
₿0
$3.37M
$0
SWAP315(s315) 가격 예측
— Ionic USD Coin  IONUSDC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Ionic USD Coin(ionusdc) 가격 예측
— hardwAIre DAO  HARD $0.00000273
0 $0
$0
₿0.
$0
₿0.
$7.27
₿0
$3.01K
$0
hardwAIre DAO(hard) 가격 예측
— Cypher App  CYPHER $0.00007804
0 $0
$0
₿0.
$0
₿0.
$17.01
₿0
$7.8K
$0
Cypher App(cypher) 가격 예측
— Doll Fantasy Token  DOLL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Doll Fantasy Token(doll) 가격 예측
— 3BuBu  3BUBU $0.0000005647
-0.02 $0
$0.0000005655
$0.0000005647
$877.8
$18.83K
$0
3BuBu(3bubu) 가격 예측
— AethonSwap  AETHON $0.0003448
297.25 $0
$0.0003678
$0.00008299
$4.6
$0
$0
AethonSwap(aethon) 가격 예측
— BetMatch  XBM $0.07596
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BetMatch(xbm) 가격 예측
— Conservation of Energy Chain  CEC $0.00002779
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Conservation of Energy Chain(cec) 가격 예측
— Platinum  PLAT $0.0009263
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Platinum(plat) 가격 예측
— Pollux Coin  POX $0.01212
₿0.0000057
-30.79 $0
₿0
$0.01989
₿0.
$0.01009
₿0.
$137.86K
₿0
$606.03K
₿285.61
$0
₿0
Pollux Coin(pox) 가격 예측
— LP 3pool Curve  3CRV $1.04
₿0.000015
0 $0
₿0
$1.04
₿0.
$1.04
₿0.
$983.36K
₿0
$166.5M
₿2.68K
$0
₿0
LP 3pool Curve(3crv) 가격 예측
— PHUNK Vault (NFTX)  PHUNK $95.46
₿0.0096
1.90 $0
₿0
$95.96
₿0.
$92.96
₿0.
$61.44
₿0
$26.44K
₿2.19
$0
₿0
PHUNK Vault (NFTX)(phunk) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀