비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.18T
시가 총액
$104.47B
총 거래량
BTC 56.97%   •   ETH 11.74%
지배력

결과 페이지 210 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— LUMBER  LUMBER $0.007265
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
LUMBER(lumber) 가격 예측
— NOVA  NOVA $0.00001401
₿0.00000000082
0.09 $0
₿0
$0
₿0.
$0
₿0.
$0.14
₿0
$0
$0
₿0
NOVA(nova) 가격 예측
— qiibee foundation  QBX $0.004772
₿0.00000024
0 $2M
₿100.93
$0
₿0.
$0
₿0.
$20.04
₿0
$0
$2M
₿100.93
qiibee foundation(qbx) 가격 예측
— 바이트  VITE $0.0002016
₿0.00000047
0 $224.62K
₿515.81
$0
₿0.
$0
₿0.
$53.26K
₿0
$224.62K
₿516.2
$224.62K
₿515.81
바이트(vite) 가격 예측
— ATHENA  ATHENA $0.00207
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ATHENA(athena) 가격 예측
— US100 Index  NDXM.CX $97,887.12
₿1.077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
US100 Index(ndxm.cx) 가격 예측
— Badger Sett Badger  BBADGER $1.2
₿0.00011
0.35 $0
₿0
$1.22
₿0.00011
$1.17
₿0.00011
$1.66
₿0.01
$3.77M
₿373.9
$0
₿0
Badger Sett Badger(bbadger) 가격 예측
— IRON Titanium Token  TITAN $0.000000003707
₿0.00000000000031
-1.13 $0
₿0
$0.000000003787
₿0.
$0.00000000366
₿0.
$28.55
₿0
$129.76K
₿10.95
$0
₿0
IRON Titanium Token(titan) 가격 예측
— Hungarian Vizsla Inu  HVI $0
₿0.0000000000000000010
-0.60 $0
₿0
$0
₿0.
$0
₿0.
$17.39
₿0
$192.06K
₿13.69
$0
₿0
Hungarian Vizsla Inu(hvi) 가격 예측
— Wojak Finance  WOJ $0.00113
₿0.000000042
-0.60 $0
₿0
$0.001143
₿0.
$0.001126
₿0.
$11.49
₿0
$56.38M
₿2.11K
$0
₿0
Wojak Finance(woj) 가격 예측
— Capital DAO Starter  CDS $0.0001487
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$102.44
₿0
$1.24M
₿187.67
$0
₿0
Capital DAO Starter(cds) 가격 예측
— PLC Ultima  PLCU $55
₿0.0018
0 $0
₿0
$0
₿0.
$0
₿0.
$8.3K
₿0
$31.27M
₿1.09K
$0
₿0
PLC Ultima(plcu) 가격 예측
— NPC Coin  NPC $0.0005148
₿0.000000018
-0.58 $0
₿0
$0.0005177
₿0.
$0.0005148
₿0.
$45.73
₿0
$0
$0
₿0
NPC Coin(npc) 가격 예측
— Tribal Token  TRIBL $0.0001138
₿0.0000094
0 $0
₿0
$0
₿0.
$0
₿0.
$59.8
₿0
$113.88K
₿9.42K
$0
₿0
Tribal Token(tribl) 가격 예측
— 1INCH yVault  YV1INCH $0.1565
₿0.0000086
-5.51 $0
₿0
$0.1666
₿0.0000091
$0.1545
₿0.0000086
$0
₿0
$10.65K
₿0.92
$0
₿0
1INCH yVault(yv1inch) 가격 예측
— Neural AI  NEURALAI $0.000103
₿0.0000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$11.45
₿0
$103.02K
₿7.12
$0
₿0
Neural AI(neuralai) 가격 예측
— Pocket Watcher Bot  POCKET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Pocket Watcher Bot(pocket) 가격 예측
— Aave v3 SNX  ASNX $0.4668
₿0.000055
-2.66 $0
₿0
$0.4801
₿0.000059
$0.4555
₿0.000054
$0
₿0
$142.49K
$0
₿0
Aave v3 SNX(asnx) 가격 예측
— Pre  PRE $0.00001735
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$3.59
₿0
$17.35K
₿2.12
$0
₿0
Pre(pre) 가격 예측
— Solana Street Bets  SSB $0.00000449
₿0.0000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$38.67
₿0
$4.49K
₿2.45
$0
₿0
Solana Street Bets(ssb) 가격 예측
— ZetaChain Bridged BNB.BSC (ZetaChain)  BNB.BSC $901.58
₿0.0075
-0.35 $0
₿0
$916.56
₿0.
$883.7
₿0.
$1.32K
₿0
$292.18K
$0
₿0
ZetaChain Bridged BNB.BSC (ZetaChain)(bnb.bsc) 가격 예측
— Hyper  HYPER $0.00000009415
₿0.00000000028
188.63 $0
₿0
$0.0000001227
₿0.
$0.00000003109
₿0.
$1.46K
₿0
$207.17
$0
₿0
Hyper(hyper) 가격 예측
— LOBO  LOBO $0.00004141
₿0.0000000051
1.44 $0
₿0
$0.00004367
₿0.
$0.00004076
₿0.
$596.27
₿0
$20.71K
₿2.58
$0
₿0
LOBO(lobo) 가격 예측
— FlareFox  FLX $0.000003289
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$3.09
₿0
$63.51K
$0
₿0
FlareFox(flx) 가격 예측
— Dignity Gold  DIGAU $3
-46.23 $0
$8.49
₿0.
$1.51
₿0.
$573.14K
₿0
$8.99B
$0
Dignity Gold(digau) 가격 예측
— MOTO DOG  TOBI $0.00000972
0 $0
$0
₿0.
$0
₿0.
$24.1
₿0
$9.72K
$0
MOTO DOG(tobi) 가격 예측
— BabyCrash  BABYCRASH $0.00001036
0.22 $0
$0.0000104
₿0.
$0.00001033
₿0.
$7.29
₿0
$9.94K
$0
BabyCrash(babycrash) 가격 예측
— GCRClassic  GCR $0.00001768
0 $0
$0
₿0.
$0
₿0.
$150.16
₿0
$16.8K
$0
GCRClassic(gcr) 가격 예측
— Coloredbitcoin (ARC-20)  COLOREDBITCOIN (ARC20) $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Coloredbitcoin (ARC-20)(coloredbitcoin (arc20)) 가격 예측
— Binance-Peg Tezos Token  XTZ $0.5623
-2.96 $0
$0.5795
₿0.
$0.5597
₿0.
$2.02K
₿0
$2.86M
$0
Binance-Peg Tezos Token(xtz) 가격 예측
— PUNKY  PUNKY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
PUNKY(punky) 가격 예측
— BUTTCOIN  BUTTCOIN $0.00001354
0 $12.89K
$0
₿0.
$0
₿0.
$105.3
₿0
$12.89K
$12.89K
BUTTCOIN(buttcoin) 가격 예측
— Sentient  SENT $0
0 $0
$0
$0
$0
$0
$0
Sentient(sent) 가격 예측
— BluePay  BLUE $0.0002196
4.36 $0
$0.0002526
$0.0002073
$8.18K
$219.88K
$0
BluePay(blue) 가격 예측
— Intuitive Surgical (Ondo Tokenized Stock)  ISRGON $574.77
-1.11 $0
$586.74
$574.9
$1.54K
$0
$0
Intuitive Surgical (Ondo Tokenized Stock)(isrgon) 가격 예측
— FTX Token  FTT $0.5096
₿0.000023
1.65 $0
₿0
$0.5273
₿0.
$0.4947
₿0.
$7.05M
₿0
$167.96M
₿7.68K
$0
₿0
FTX Token(ftt) 가격 예측
— Modex  MODEX $0.008353
₿0.0000012
2.43 $0
₿0
$0.01024
₿0.
$0.008145
₿0.
$418.46
₿0
$2.23M
₿337.52
$0
₿0
Modex(modex) 가격 예측
— Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
₿0.
$0
₿0.
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Kepple [OLD](qlc) 가격 예측
— SoPay  SOP $0.00001529
₿0.00000000039
-0.29 $0
₿0
$0.00001626
₿0.
$0.0000146
₿0.
$12.81K
₿0
$68.86K
₿1.77
$0
₿0
SoPay(sop) 가격 예측
— Dow Jones 30  WS30.CX $253,980.47
₿2.79
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dow Jones 30(ws30.cx) 가격 예측
— LYNC Network  LYNC $1.03
₿0.000011
0 $618.75K
₿6.81
$0
₿0.
$0
₿0.
$0
₿0
$0
$618.75K
₿6.81
LYNC Network(lync) 가격 예측
— Bonfire  BONFIRE $0.0000000123
₿0.00000000000013
-1.41 $0
₿0
$0.00000001287
₿0.
$0.00000001212
₿0.
$902.03
₿0
$7.15M
₿75.64
$0
₿0
Bonfire(bonfire) 가격 예측
— LUMI Credits  LUMI $0.04254
₿0.00000013
-1.21 $0
₿0
$0.04352
₿0.
$0.04253
₿0.
$84.75
₿0
$5.44M
₿17.29
$0
₿0
LUMI Credits(lumi) 가격 예측
— KittyCake  KCAKE $0.000002349
₿0.000000000023
-0.93 $0
₿0
$0.00000237
₿0.
$0.00000234
₿0.
$17.96
₿0
$234.96K
₿2.35
$0
₿0
KittyCake(kcake) 가격 예측
— Town Star  TOWN $0.0018
₿0.000000067
0 $223.87K
₿8.39
$0
₿0.
$0
₿0.
$26.96
₿0
$224.02K
₿8.4
$223.87K
₿8.39
Town Star(town) 가격 예측
— VLaunch (OLD)  VPAD $0.0412
₿0.00000096
0 $0
₿0
$0
₿0.
$0
₿0.
$160.39K
₿0
$41.2M
₿960.33
$0
₿0
VLaunch (OLD)(vpad) 가격 예측
— Drip Network  DRIP $0.001632
₿0.00000014
-10.33 $0
₿0
$0.001826
₿0.
$0.00162
₿0.
$9.4
₿0
$1.75K
₿0.14
$0
₿0
Drip Network(drip) 가격 예측
— Borealis  BRL $0.005324
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$21.36
₿0
$4.2K
$0
₿0
Borealis(brl) 가격 예측
— ArtMeta  $MART $0.002274
₿0.00000012
-0.90 $0
₿0
$0.0023
₿0.
$0.002268
₿0.
$11.91K
₿0
$227.43K
$0
₿0
ArtMeta($mart) 가격 예측
— SNX yVault  YVSNX $0.5334
₿0.000063
-3.23 $0
₿0
$0.5513
₿0.
$0.5254
₿0.
$0
₿0
$43.5K
₿7.98
$0
₿0
SNX yVault(yvsnx) 가격 예측
— uShark Token  USHARK $0.00002542
₿0.0000000023
-14.90 $0
₿0
$0.00003004
₿0.
$0.00002542
₿0.
$1.64K
₿0
$144.95K
₿13.42
$0
₿0
uShark Token(ushark) 가격 예측
— Hot'n Cold Finance  HNC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Hot'n Cold Finance(hnc) 가격 예측
— Nothing Token  THING $0.00000006518
₿0.0000000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$7.7
₿0
$65.19K
₿7.62
$0
₿0
Nothing Token(thing) 가격 예측
— Shibarium Wrapped BONE  WBONE $0.196
₿0.000013
91.77 $0
₿0
$0.196
₿0.
$0.1022
₿0.
$1.43K
₿0
$0
$0
₿0
Shibarium Wrapped BONE(wbone) 가격 예측
— Aave v3 CRV  ACRV $0.3953
₿0.0000087
-2.26 $0
₿0
$0.4086
₿0.0000091
$0.391
₿0.0000087
$0
₿0
$0
$0
₿0
Aave v3 CRV(acrv) 가격 예측
— Dawg Coin  DAWG $0.00007666
₿0.0000000084
1.14 $0
₿0
$0.00007694
₿0.
$0.00007512
₿0.
$14.95
₿0
$76.67K
₿8.49
$0
₿0
Dawg Coin(dawg) 가격 예측
— Community Inu  CTI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Community Inu(cti) 가격 예측
— Legend of Annihilation  LOA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Legend of Annihilation(loa) 가격 예측
— ZetaChain Bridged BTC.BTC (ZetaChain)  BTC.BTC $90,404
₿0.93
0.58 $0
₿0
$93,165
₿0.
$88,843
₿0.
$2.33K
₿0
$259.39K
$0
₿0
ZetaChain Bridged BTC.BTC (ZetaChain)(btc.btc) 가격 예측
— Athena DexFi  ATHX $0.009608
-0.20 $0
$0.009627
₿0.
$0.009605
₿0.
$5.33K
₿0
$96.09K
$0
Athena DexFi(athx) 가격 예측
— GAME•OF•BITCOIN  GAMES $0.02122
-0.36 $0
$0.02152
₿0.
$0.02113
₿0.
$65.63K
₿0
$445.72K
$0
GAME•OF•BITCOIN(games) 가격 예측
— GameFi X  GFX $0.006962
-0.20 $0
$0.006991
₿0.
$0.00693
₿0.
$1.35
₿0
$348.33K
$0
GameFi X(gfx) 가격 예측
— Peezy  PEEZY $0.000000000094
12.97 $0
$0.000000000095
₿0.
$0.000000000083
₿0.
$1.15K
₿0
$39.71K
$0
Peezy(peezy) 가격 예측
— ORB  ORB $0.004616
-2.66 $0
$0.004793
₿0.
$0.00456
₿0.
$358.16
₿0
$4.62M
$0
ORB(orb) 가격 예측
— Big Bud  $BUD $0.000000000052
0 $0
$0
₿0.
$0
₿0.
$188.7
₿0
$21.78K
$0
Big Bud($bud) 가격 예측
— Binance-Peg NEAR Protocol  NEAR $1.67
-2.31 $0
$1.76
₿0.
$1.65
₿0.
$140.05K
₿0
$19.93M
$0
Binance-Peg NEAR Protocol(near) 가격 예측
— DWAIN  DWAIN $0.00005476
2.79 $0
$0.0001211
₿0.
$0.00005327
₿0.
$44.39K
₿0
$54.09K
$0
DWAIN(dwain) 가격 예측
— dTelecom  DTEL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
dTelecom(dtel) 가격 예측
— GOUT Coin  GOUT COIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
GOUT Coin(gout coin) 가격 예측
— FOLKS  FOLKS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
FOLKS(folks) 가격 예측
— Coinnekt+  CNKT+ $0.0005311
-0.68 $0
$0.0005405
$0.0005171
$57.58K
$531.19M
$0
Coinnekt+(cnkt+) 가격 예측
— Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)  DBCON $0
0 $0
$0
$0
$0
$0
$0
Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)(dbcon) 가격 예측
— ILCoin  ILC $0.000904
₿0.000000018
-0.59 $0
₿0
$0.0009108
₿0.
$0.000904
₿0.
$0
₿0
$2.26M
₿46.93
$0
₿0
ILCoin(ilc) 가격 예측
— Luna  LUNA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Luna(luna) 가격 예측
— Novacoin  NVC $0.01811
₿0.00000038
-0.35 $0
₿0
$0.01835
₿0.
$0.01802
₿0.
$12.25
₿0
$0
$0
₿0
Novacoin(nvc) 가격 예측
— Bundles  BUND $0.5722
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$116.89
₿0
$286.15K
₿68.18
$0
₿0
Bundles(bund) 가격 예측
— Binance-Peg Filecoin  FIL $1.46
₿0.00012
-1.93 $0
₿0
$1.51
₿0.
$1.44
₿0.
$182.03K
₿0
$21.88M
$0
₿0
Binance-Peg Filecoin(fil) 가격 예측
— Quidax  QDX $0.0482
₿0.00000069
-29.90 $0
₿0
$0.06993
₿0.
$0.04569
₿0.
$2.79M
₿0
$24.66M
₿344.94
$0
₿0
Quidax(qdx) 가격 예측
— LoserChick EGG  EGG $0.005004
₿0.00000062
-3.32 $0
₿0
$0.005778
₿0.
$0.004955
₿0.
$202.85
₿0
$2.73K
₿0.34
$0
₿0
LoserChick EGG(egg) 가격 예측
— ETH Fan Token Ecosystem  EFT $0.00000003085
₿0.000000000000058
-1.86 $0
₿0
$0.00000003147
₿0.
$0.00000003065
₿0.
$7.78K
₿0
$30.83M
₿58.85
$0
₿0
ETH Fan Token Ecosystem(eft) 가격 예측
— Tiger Scrub Money  TIGER $8.68
₿0.00013
0.49 $0
₿0
$8.87
₿0.
$8.6
₿0.
$826.03
₿0
$313.95K
₿4.71
$0
₿0
Tiger Scrub Money(tiger) 가격 예측
— WETH yVault  YVWETH $3,446.71
₿0.053
-0.61 $0
₿0
$3,521.72
₿0.
$3,428.23
₿0.
$3.44
₿0
$40.68M
₿1.72K
$0
₿0
WETH yVault(yvweth) 가격 예측
— Satoshis Vision  SATS $0.003675
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$19.64
₿0
$77.18K
₿3.08
$0
₿0
Satoshis Vision(sats) 가격 예측
— Sorcery Finance  SOR $0.002998
₿0.000000049
-1.21 $0
₿0
$0.003037
₿0.
$0.00299
₿0.
$27.22
₿0
$59.94K
₿0.49
$0
₿0
Sorcery Finance(sor) 가격 예측
— Aave v3 1INCH  A1INCH $0.1456
₿0.0000081
-6.43 $0
₿0
$0.1556
₿0.0000085
$0.1456
₿0.0000081
$0
₿0
$684.23K
$0
₿0
Aave v3 1INCH(a1inch) 가격 예측
— GhostDAG.org  GDAG $0.00000152
₿0.00000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$39.09
₿0
$43.64K
₿14.75
$0
₿0
GhostDAG.org(gdag) 가격 예측
— Extropic AI  EXTROPIC $0.00000225
₿0.000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$450.65
₿0
$15.55K
₿0.27
$0
₿0
Extropic AI(extropic) 가격 예측
— Community Inu  CTI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Community Inu(cti) 가격 예측
— EVERMOON SOL  EVERMOON $0.0000086
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$4.67
₿0
$6.19K
₿1.59
$0
₿0
EVERMOON SOL(evermoon) 가격 예측
— Skol  $SKOL $0.05247
₿0.00000063
-4.93 $0
₿0
$0.05542
₿0.00000073
$0.05217
₿0.00000061
$4.76K
₿0
$524.61K
₿6.36
$0
₿0
Skol($skol) 가격 예측
— Olen Mosk  OLEN $0.00009702
₿0.000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$1.38
₿0
$9.7K
₿8.75
$0
₿0
Olen Mosk(olen) 가격 예측
— Shards  SHARDS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Shards(shards) 가격 예측
— SwapBased COIN  COIN $0.0001739
-3.97 $0
$0.0001826
₿0.
$0.0001725
₿0.
$123.98
₿0
$104.38
$0
SwapBased COIN(coin) 가격 예측
— Daoversal  DAOT $0.003205
0 $0
$0
₿0.
$0
₿0.
$8.17
₿0
$320.58K
$0
Daoversal(daot) 가격 예측
— Zenbase ZenToken  ZENT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Zenbase ZenToken(zent) 가격 예측
— Reform DAO  RFRM $0.007794
-5.38 $0
$0.008312
₿0.
$0.007704
₿0.
$106.63K
₿0
$7.78M
$0
Reform DAO(rfrm) 가격 예측
— $TON Mixer  MIXER $0.0007262
-3.30 $0
$0.0007528
₿0.
$0.0007182
₿0.
$151.15
₿0
$65.37K
$0
$TON Mixer(mixer) 가격 예측
— Linea Bridged LDO (Linea)  LDO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Linea Bridged LDO (Linea)(ldo) 가격 예측
— Sui RWA  SUIRWA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Sui RWA(suirwa) 가격 예측
— Metaverse Filipino Worker  MFW $0.00002928
0 $29.28K
$0
₿0.
$0
₿0.
$1.72
₿0
$29.28K
$29.28K
Metaverse Filipino Worker(mfw) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀