Страница результатов 210 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	MOTO MOTO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Backstage Pass Notes NOTES	$0.0004942 ₿0.0000000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$49.67 ₿0	$49.43K ₿0.91	$0 ₿0
—	Magic Internet Money (Moonriver) MIM	$0.9836 ₿0.000015	6.81	$456.36K ₿6.95	$0.9957 ₿0.	$0.8439 ₿0.	$152.34 ₿0	$456.36K ₿6.95	$456.36K ₿6.95
—	WLTH WLTH	$0.0004641 ₿0.0000000082	0.60	$244.62K ₿4.34	$0.0004646 ₿0.	$0.0004625 ₿0.	$35.33 ₿0	$453.59K ₿8.06	$244.62K ₿4.34
—	Mogul Trumps Code Name MOGUL	$0.000002939 ₿0.000000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.94 ₿0	$2.94K ₿0.03	$0 ₿0
—	Moshi MOSHI	$0.00000247 ₿0.000000000039	0	$2.47K ₿0.04	$0 ₿0.	$0 ₿0.	$15.53 ₿0	$2.47K ₿0.04	$2.47K ₿0.04
—	ZND Token ZND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TOP PROTOCOL TOP	$0.008392 ₿0.00000012	0	$50.95K ₿0.78	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$50.95K ₿0.78	$50.95K ₿0.78
—	Cyborgism CYBORGISM	$0.00000686 ₿0.000000000087	0	$6.85K ₿0.09	$0 ₿0.	$0 ₿0.	$16.34 ₿0	$6.85K ₿0.09	$6.85K ₿0.09
—	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0 ₿0.	$0 ₿0.	$1.09K ₿0	$24.81K ₿0.26	$5.15K ₿0.05
—	OptionsAI OPTION	$0.01186	0	$100.85K	$0 ₿0.	$0 ₿0.	$42.55 ₿0	$118.64K	$100.85K
—	SETAI Agents SETAI	$0.0002493 ₿0.0000000043	0	$24.93K ₿0.43	$0 ₿0.	$0 ₿0.	$2.32 ₿0	$24.93K ₿0.43	$24.93K ₿0.43
—	CloneX AI CLX	$0.00000825 ₿0.000000000092	0	$320.66 ₿0	$0 ₿0.	$0 ₿0.	$16.67 ₿0	$825.16 ₿0.01	$320.66 ₿0
—	Camino Network CAM	$0.00008114 ₿0.0000000068	0	$34.02K ₿2.88	$0 ₿0.	$0 ₿0.	$698.69 ₿0	$74.45K ₿6.31	$34.02K ₿2.88
—	Yod Agent YOD	$0.00000539 ₿0.000000000071	0	$4.85K ₿0.06	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$4.85K ₿0.06	$4.85K ₿0.06
—	Tired Dad TIRED	$0.00000898 ₿0.000000000090	0	$8.95K ₿0.09	$0 ₿0.	$0 ₿0.	$1.18 ₿0	$8.95K ₿0.09	$8.95K ₿0.09
—	LF LF	$0.00002977 ₿0.0000000015	0.78	$0 ₿0	$0.00003019 ₿0.	$0.0000286 ₿0.	$8.94K ₿0	$297.66K ₿15.52	$0 ₿0
—	c8ntinuum CTM	$0.2311 ₿0.0000030	1.05	$0 ₿0	$0.2324 ₿0.	$0.2284 ₿0.	$6.31M ₿0	$2.05B ₿27.58K	$0 ₿0
—	Cycle CYCLE	$0.000011 ₿0.00000000012	0	$9.81K ₿0.11	$0 ₿0.	$0 ₿0.	$2.27 ₿0	$9.81K ₿0.11	$9.81K ₿0.11
—	Book Of Solana BOOK	$0.00000365 ₿0.000000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$3.65K ₿0.05	$0 ₿0
—	TikTrix TRIX	$0.0006128 ₿0.000000058	0	$237K ₿11.87	$0 ₿0.	$0 ₿0.	$187.14 ₿0	$1.23M ₿116.12	$237K ₿11.87
—	SCAN SCAN	$0.00001197 ₿0.00000000049	0	$11.97K ₿0.5	$0 ₿0.	$0 ₿0.	$35.24 ₿0	$11.97K ₿0.5	$11.97K ₿0.5
—	Splashing Staked SEI SPSEI	$0.08732 ₿0.0000011	-2.49	$0 ₿0	$0.09329 ₿0.	$0.08418 ₿0.	$5.55K ₿0	$3.07M ₿40.33	$0 ₿0
—	Mummmy Labs Studio MLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KitCoin KITTY	$0.00000397 ₿0.000000000051	0	$3.18K ₿0.04	$0 ₿0.	$0 ₿0.	$6.13 ₿0	$3.18K ₿0.04	$3.18K ₿0.04
—	Shady Labs SHADY	$0.000003379 ₿0.000000000032	0	$3.38K ₿0.03	$0 ₿0.	$0 ₿0.	$11.74 ₿0	$3.38K ₿0.03	$3.38K ₿0.03
—	Reserve RESERVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OpenKitx403 K403	$0.000003999 ₿0.000000000041	0	$4K ₿0.04	$0 ₿0.	$0 ₿0.	$4.77 ₿0	$4K ₿0.04	$4K ₿0.04
—	1000PEPPER 1000PEPPER	$0.0000009641 ₿0.000000000014	-2.68	$0 ₿0	$0.000001019 ₿0.	$0.0000008953 ₿0.	$38.97K ₿0	$8.45B ₿129.72K	$0 ₿0
—	Lucid USDC LUSDC	$0.9996 ₿0.000012	0	$139.79K ₿1.78	$0 ₿0.	$0 ₿0.	$10.13 ₿0	$139.79K ₿1.78	$139.79K ₿1.78
—	035HanPanaitte! 035HP!	$0.00001718 ₿0.00000000016	0	$17.19K ₿0.17	$0 ₿0.	$0 ₿0.	$1.25 ₿0	$17.19K ₿0.17	$17.19K ₿0.17
—	AllUnity CHFAU CHFAU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZugChain ZUG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ascensum Token ASM	$9.01 ₿0.00011	-0.07	$0 ₿0	$9.1 ₿0.	$8.73 ₿0.	$91.51K ₿0	$1.74M ₿26	$0 ₿0
—	My cat ❤️ MORITZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	UpSide Down Cat USDC	$0.00008294	0	$0	$0 ₿0.	$0 ₿0.	$855.21K ₿0	$82.94K	$0
—	Nexus Trading Labs NEXUS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dark Sachi DSACHI	$0.000002449 ₿0.0000000019	0	$2.45K ₿1.87	$0 ₿0.	$0 ₿0.	$21.37 ₿0	$2.45K ₿1.95	$2.45K ₿1.87
—	CrowdStrike Holdings • Robinhood Token CRWD	$956.85	-0.06	$0	$974.09 ₿0.	$916.54 ₿0.	$4.16K ₿0	$18.66K	$0
—	Global Currency Restart Master GCRM	$0.05139	0	$0	$0 ₿0.	$0 ₿0.	$48.91K ₿0	$6.06M	$0
—	Sixth Street Specialty Lending (Dinari Tokenized Stock) TSLX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WEN WEN	$0.00000198	0	$1.98K	$0	$0	$402.3	$1.98K	$1.98K
—	Strategy aStock AMSTR	$126.51	0	$930.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$930.06	$930.06
—	NextEra Energy rStock RNEE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Deckers Outdoor Tokenized Stock (Reality) RDECK	$78.6	0	$624.44	$0	$0	$229.79	$624.44	$624.44
—	CNNS CNNS	$0.00000669 ₿0.000000000096	0	$11.77K ₿0.17	$0 ₿0.	$0 ₿0.	$960.26 ₿0	$66.9K ₿0.96	$11.77K ₿0.17
—	Lead Token LEAD	$0.0007371 ₿0.000000011	0	$334.89K ₿5.42	$0 ₿0.	$0 ₿0.	$71.94 ₿0	$710.84K ₿11.51	$334.89K ₿5.42
—	cVault.finance CORE	$6,438.99 ₿0.063	5.93	$0 ₿0	$7,649.73 ₿0.	$6,026.68 ₿0.	$36.06 ₿0	$64.39M ₿632.48	$0 ₿0
—	Pikachu PIKA	$0.00000000216 ₿0.000000000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$100.62K ₿1.15	$0 ₿0
—	8Pay 8PAY	$0.0006064 ₿0.0000000071	0	$53.91K ₿0.46	$0 ₿0.	$0 ₿0.	$2.67 ₿0	$53.91K ₿0.64	$53.91K ₿0.46
—	Refinable FINE	$0.000294 ₿0.0000000034	0.11	$0 ₿0	$0.0002942 ₿0.	$0.0002933 ₿0.	$1.44 ₿0	$147.01K ₿1.72	$0 ₿0
—	CluCoin CLU	$0.000000000158 ₿0.0000000000000020	0	$46.96K ₿0.61	$0 ₿0.	$0 ₿0.	$7.11 ₿0	$158.16K ₿2.06	$46.96K ₿0.61
—	Aave AMM UniWBTCWETH AAMMUNIWBTCWETH	$4.06B ₿4487	0.90	$0 ₿0	$4.09B ₿0.	$4.02B ₿0.	$0 ₿0	$767.27 ₿0.01	$0 ₿0
—	Shell Token SHELL	$2.02 ₿0.000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$0	$0 ₿0
—	Marinade staked SOL MSOL	$133.02 ₿0.0017	-5.59	$328.36M ₿4.31K	$141.81 ₿0.	$131.23 ₿0.	$3.87M ₿0	$328.36M ₿4.31K	$328.36M ₿4.31K
—	NETA NETA	$1.06 ₿0.00011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$33.76K ₿3.64	$0 ₿0
—	Wrapped Flare WFLR	$0.009923 ₿0.00000013	-0.41	$565.63M ₿7.42K	$0.01014 ₿0.	$0.009651 ₿0.	$8.29M ₿0	$565.63M ₿7.42K	$565.63M ₿7.42K
—	XROW XROW	$0.004654 ₿0.000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.36 ₿0	$4.65M ₿50.04	$0 ₿0
—	Lee LEE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BITmarkets Token BTMT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CUBISWAP CUBI	$0.0001174 ₿0.0000000014	1.76	$0 ₿0	$0.0001175 ₿0.	$0.0001151 ₿0.	$21.16 ₿0	$690.65 ₿0.01	$0 ₿0
—	Vault AI $VAULT	$0.0003085 ₿0.0000000042	0	$30.35K ₿0.41	$0 ₿0.	$0 ₿0.	$2.92 ₿0	$30.35K ₿0.41	$30.35K ₿0.41
—	GreasyCEX GCX	$0.00007357 ₿0.00000000093	0	$5.13K ₿0.06	$0 ₿0.	$0 ₿0.	$0.33 ₿0	$5.13K ₿0.06	$5.13K ₿0.06
—	DuckDAO DD	$0.04121 ₿0.00000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.66 ₿0	$535.83K ₿5.99	$0 ₿0
—	Chain-key Ethereum CKETH	$2,247.84 ₿0.029	-3.67	$1.44M ₿18.96	$2,356.74 ₿0.	$2,118.52 ₿0.	$27.7K ₿0	$1.44M ₿18.96	$1.44M ₿18.96
—	MONKEY MONKEY	$0.000000000137 ₿0.0000000000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.48 ₿0	$9.34K ₿0.13	$0 ₿0
—	FarLaunch FAR	$0.000009759 ₿0.00000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.31 ₿0	$9.76K ₿0.22	$0 ₿0
—	Tao Accounting System TAS	$0.001895 ₿0.000000030	0	$18.96K ₿0.3	$0 ₿0.	$0 ₿0.	$2.3 ₿0	$18.96K ₿0.3	$18.96K ₿0.3
—	Zeus ZEUS	$0.00626 ₿0.000000089	0	$43.82K ₿0.63	$0 ₿0.	$0 ₿0.	$113.62 ₿0	$43.82K ₿0.63	$43.82K ₿0.63
—	BADCAT BADCAT	$0.0000000495 ₿0.00000000000070	0	$20.79K ₿0.3	$0 ₿0.	$0 ₿0.	$14.37 ₿0	$20.79K ₿0.3	$20.79K ₿0.3
—	Hokkaido Ken DOKEN	$0.00000001794 ₿0.00000000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.42 ₿0	$7.55K ₿0.09	$0 ₿0
—	Quantum DAO $QTDAO	$0.0000000425 ₿0.00000000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.23 ₿0	$13.44K ₿0.15	$0 ₿0
—	RAGE RAGE	$0.0002519 ₿0.0000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.78 ₿0	$25.2K ₿0.38	$0 ₿0
—	Savings USX SUSX	$0.9054 ₿0.000013	-2.62	$683.54K ₿10.54	$0.9297 ₿0.	$0.9053 ₿0.	$7.7 ₿0	$683.54K ₿10.54	$683.54K ₿10.54
—	Crypto Whale WHALE	$0.000187	0	$187.03K	$0 ₿0.	$0 ₿0.	$15.13 ₿0	$187.03K	$187.03K
—	Scroll (Pre-Market) SCR	$1.23	0	$0	$0 ₿0.	$0 ₿0.	$8.38M ₿0	$0	$0
—	Wrapped ApeCoin WAPE	$0.1471 ₿0.0000019	0.34	$295.07M ₿3.87K	$0.1514 ₿0.	$0.1372 ₿0.	$465.12K ₿0	$295.07M ₿3.87K	$295.07M ₿3.87K
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	ZALPHA ZALPHA	$0.000004539 ₿0.000000000063	0	$4.49K ₿0.06	$0 ₿0.	$0 ₿0.	$1.13 ₿0	$4.49K ₿0.06	$4.49K ₿0.06
—	BEPE BEPE	$0.00001114 ₿0.00000000082	0	$13.37K ₿0.99	$0 ₿0.	$0 ₿0.	$2.38 ₿0	$13.37K ₿0.99	$13.37K ₿0.99
—	KAT KAT	$0.00001014	0	$5.08K	$0 ₿0.	$0 ₿0.	$1.24 ₿0	$5.08K	$5.08K
—	Reactor ARC	$0.00001561 ₿0.00000000018	0	$11.31K ₿0.14	$0 ₿0.	$0 ₿0.	$39.94 ₿0	$14.57K ₿0.18	$11.31K ₿0.14
—	Amouranth's minutes AMOURANTH	$0.07176 ₿0.0000011	0	$7.1K ₿0.11	$0 ₿0.	$0 ₿0.	$5.95 ₿0	$7.1K ₿0.11	$7.1K ₿0.11
—	Vikto VIKTO	$0.00006289 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.99 ₿0	$62.89K ₿1.02	$0 ₿0
—	Kolytics KOLT	$0.0007839 ₿0.000000052	0	$6.27K ₿0.42	$0 ₿0.	$0 ₿0.	$3.1K ₿0	$7.84K ₿0.52	$6.27K ₿0.42
—	dark aura SHADOW	$0.000003719 ₿0.000000000052	0	$3.71K ₿0.05	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$3.71K ₿0.05	$3.71K ₿0.05
—	Kenya Digital Token KDT	$0.00000134 ₿0.000000000020	0	$1.34K ₿0.02	$0 ₿0.	$0 ₿0.	$14.86 ₿0	$1.34K ₿0.02	$1.34K ₿0.02
—	HATO WORLD HATIES	$0.000003469 ₿0.000000000039	0	$3.46K ₿0.04	$0 ₿0.	$0 ₿0.	$10.67 ₿0	$3.46K ₿0.04	$3.46K ₿0.04
—	Paimon xAI SPV Token XAI	$94.4 ₿0.0014	0	$993.72K ₿15.13	$0 ₿0.	$0 ₿0.	$14.44 ₿0	$993.72K ₿15.13	$993.72K ₿15.13
—	HashKey Bridged USDT (HashKey) USDT	$0.9985 ₿0.000013	-0.05	$1.67M ₿21.76	$1 ₿0.	$0.992 ₿0.	$5.41K ₿0	$1.67M ₿21.76	$1.67M ₿21.76
—	Corepound CORP	$0.005417 ₿0.000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.99K ₿0	$54.17K ₿0.48	$0 ₿0
—	Solana Cat SOLCAT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chronyx Studios CRX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Biaoqing $BIAO	$0.003551	0	$0	$0 ₿0.	$0 ₿0.	$4.07M ₿0	$3.55M	$0
—	RUBYCOIN RUBYCOIN	$0.000004169 ₿0.000000000041	0	$4.17K ₿0.04	$0 ₿0.	$0 ₿0.	$4.27 ₿0	$4.17K ₿0.04	$4.17K ₿0.04
—	Reserve RESERVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ShadowOS SOS	$0.000004159 ₿0.000000000037	0	$4.16K ₿0.04	$0 ₿0.	$0 ₿0.	$13.38 ₿0	$4.16K ₿0.04	$4.16K ₿0.04
—	AVC AVC	$0.0002634 ₿0.0000000028	0	$119.89K ₿1.29	$0 ₿0.	$0 ₿0.	$22.02 ₿0	$263.41K ₿2.83	$119.89K ₿1.29
—	Redemption Arc ARC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Saul Net SAULNET	$0.000000286 ₿0.0000000000030	0	$28.61K ₿0.31	$0 ₿0.	$0 ₿0.	$6.87 ₿0	$28.61K ₿0.31	$28.61K ₿0.31
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории