$3.5T
Общая капитализация
$151.07B
Общий объем
BTC 58.93%   •   ETH 9.23%
Доминирование

Страница результатов 210 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— NIAO  NIAO $0.000000000156
-0.63 $0
$0.00000000016
$0.000000000153
$1.35K
$326.97K
$0
Прогноз цены на NIAO(niao)
— indicaTon  ICTN $0.002137
0 $0
$0
$0
$11.21
$94.54K
$0
Прогноз цены на indicaTon(ictn)
— TesseractAI  TSAI $0.00003081
7.56 $0
$0.00003081
$0.00002854
$162.53
$30.82K
$0
Прогноз цены на TesseractAI(tsai)
— Midas mBASIS  MBASIS $1.11
0 $0
$1.11
$1.11
$1.07
$4.52M
$0
Прогноз цены на Midas mBASIS(mbasis)
— Vabble  VFX $0.00715
11.55 $0
$0.007165
$0.006272
$495.31
$1.04M
$0
Прогноз цены на Vabble(vfx)
— PixelSwap  PIX $0.00122
0.07 $0
$0.001259
$0.001154
$44.14K
$610.07K
$0
Прогноз цены на PixelSwap(pix)
— Ethernus  ETUS $0.000000000327
0 $0
$0
$0
$1.71
$0.33
$0
Прогноз цены на Ethernus(etus)
— Westland Smart City  WLSC $0.1117
0 $0
$0
$0
$38.27K
$447.16M
$0
Прогноз цены на Westland Smart City(wlsc)
— Bridged Wrapped Ether (Pundi AIFX Omnilayer)  WETH $35.38M
0 $0
$35.38M
$35.38M
$0
$3.19B
$0
Прогноз цены на Bridged Wrapped Ether (Pundi AIFX Omnilayer)(weth)
— Flower  FLOWER $0.1546
-19.12 $0
$0.1912
$0.1554
$55.08K
$39.59M
$0
Прогноз цены на Flower(flower)
— Adelphoi  ADL $0.01661
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Adelphoi(adl)
— Aston  ATX $0.01623
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aston(atx)
— Bitcoin Candy  CDY $0.0000095
₿0.00000000021
-0.20 $0
₿0
$0.000009579
₿0.00000000024
$0.00000949
₿0.00000000020
$1.83
₿0
$199.53K
₿4.48
$0
₿0
Прогноз цены на Bitcoin Candy(cdy)
— Bluecoin  BLU $0.0001111
₿0.0000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$0
₿0
Прогноз цены на Bluecoin(blu)
— Chance Bet  CHANC $0.06956
₿0.00000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Chance Bet(chanc)
— CryptCoin  CRYPT $0.06956
₿0.00000067
0 $348.86K
₿3.36
$0
₿0.
$0
₿0.
$0
₿0
$0
$348.86K
₿3.36
Прогноз цены на CryptCoin(crypt)
— DEX  DEX $0.03891
₿0.00000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DEX(dex)
— Genesis Network  GENX $0.0000382
₿0.00000000036
0 $27.74K
₿0.27
$0
₿0.
$0
₿0.
$0
₿0
$0
$27.74K
₿0.27
Прогноз цены на Genesis Network(genx)
— Hero Node Token  HER $0.0004695
₿0.0000000045
0 $492.86K
₿4.75
$0
₿0.
$0
₿0.
$0
₿0
$0
$492.86K
₿4.75
Прогноз цены на Hero Node Token(her)
— InvestDigital  IDT $0.00005517
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$73.01
₿0
$0
$0
₿0
Прогноз цены на InvestDigital(idt)
— Ledo Contributions and Requite Token  LRT $3.55
₿0.000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ledo Contributions and Requite Token(lrt)
— Maya Coin  MAYA $0.005643
₿0.000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Maya Coin(maya)
— Mystery Ghost Token  MGT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mystery Ghost Token(mgt)
— Onix Coin  ONIX $0.009344
₿0.000000089
0 $1.15M
₿11.06
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.15M
₿11.06
Прогноз цены на Onix Coin(onix)
— PLAY Token  PLAY $0.0000137
₿0.00000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PLAY Token(play)
— REDi  REDI $0.00002718
₿0.00000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$24.58K
₿0
$217.43K
₿7.38
$0
₿0
Прогноз цены на REDi(redi)
— ShareX  SEXC $0.0003426
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ShareX(sexc)
— Stealth  XST $0.02982
₿0.00000057
4.23 $0
₿0
$0.05957
₿0.00000057
$0.05732
₿0.00000055
$1.06K
₿0.02
$617.47K
₿11.88
$0
₿0
Прогноз цены на Stealth(xst)
— Time-Honored Brand Chain  THBC $0.003467
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Time-Honored Brand Chain(thbc)
— Universal Currency  UNIT $0.000951
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Прогноз цены на Universal Currency(unit)
— Whitecoin  XWC $0.01053
₿0.00000017
0.88 $0
₿0
$0.01068
₿0.00000019
$0.01025
₿0.00000015
$174.04K
₿3.07
$9.43M
₿156.67
$0
₿0
Прогноз цены на Whitecoin(xwc)
— Zonecoin  ZNE $0.000891
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0.19
₿0
$0
$0
₿0
Прогноз цены на Zonecoin(zne)
— HGH Token  HGH $0.00001038
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HGH Token(hgh)
— The Node  THE $0.3377
₿0.0000082
0 $0
₿0
$0
$0
$16.36K
₿0.06
$15.03M
₿365.18
$0
₿0
Прогноз цены на The Node(the)
— Selfdrop.eu  EAE $0.00002076
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Selfdrop.eu(eae)
— Zotova  ZOA $0.09084
₿0.00000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zotova(zoa)
— Frinkcoin  FRNK $0.0001972
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Frinkcoin(frnk)
— Pfizer Inc  PFE.CX $367.7
₿0.0035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pfizer Inc(PFE.cx)
— BSYS  BSYS $0.000005258
₿0.000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BSYS(bsys)
— RHYPTON  RHP $0.01245
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RHYPTON(rhp)
— SDCOIN  SDC $0.2439
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SDCOIN(sdc)
— 3X Short Balancer Token  BALBEAR $0.0000001667
₿0.000000000010
0.33 $0
₿0
$0
₿0.
$0
₿0.
$3.33
₿0
$0
$0
₿0
Прогноз цены на 3X Short Balancer Token(balbear)
— COVIR  CVR $0.163
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на COVIR(cvr)
— Chicken  KFC $1.4
₿0.000075
-3.18 $0
₿0
$1.46
₿0.000075
$1.33
₿0.000072
$25.36K
₿0.21
$23.66K
₿1.27
$0
₿0
Прогноз цены на Chicken(kfc)
— Yearn Finance Network  YFN $0.00001236
₿0.00000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yearn Finance Network(yfn)
— Divert Finance  DEVE $104.79
₿0.0010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Divert Finance(deve)
— BSCEX  BSCX $3.24
₿0.000045
0.70 $0
₿0
$3.26
₿0.000045
$3.15
₿0.000044
$2.68K
₿0.03
$30.27M
₿426.65
$0
₿0
Прогноз цены на BSCEX(bscx)
— Phoswap  PHO $0.03276
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$2.09
₿0
$0
$0
₿0
Прогноз цены на Phoswap(pho)
— xSigma  SIG $0.004639
₿0.00000017
0 $49.9K
₿1.85
$0
₿0.
$0
₿0.
$107.68
₿0
$0
$49.9K
₿1.85
Прогноз цены на xSigma(sig)
— Aave TUSD v1  ATUSD $1
₿0.000014
-0.15 $0
₿0
$1.01
₿0.000014
$0.9868
₿0.000014
$0
₿0
$0
$0
₿0
Прогноз цены на Aave TUSD v1(atusd)
— Daxhund  DXH $0.00002284
₿0.00000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Daxhund(dxh)
— Buildin  BIN $0.000834
₿0.0000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Buildin(bin)
— TeraBlock  TBC $0.003798
₿0.00000015
0 $1.05M
₿42.01
$0
₿0.
$0
₿0.
$33.29
₿0
$1.52M
₿60.57
$1.05M
₿42.01
Прогноз цены на TeraBlock(tbc)
— Random  RNDM $0.001262
₿0.000000018
0 $0
₿0
$0
$0
$1.11
₿0
$81.05K
₿1.16
$0
₿0
Прогноз цены на Random(rndm)
— Bitocoin  BTO $0.0001383
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitocoin(bto)
— RealT Token - 1000 Florida Ave, Akron, OH 44314  REALTOKEN-S-1000-FLORIDA-AVE-AKRON-OH $181.87
₿0.0017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 1000 Florida Ave, Akron, OH 44314(realtoken-s-1000-florida-ave-akron-oh)
— DojoFarm Finance  DOJO $0.003029
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DojoFarm Finance(dojo)
— DogeBTC  DOGEBTC $0.000007475
₿0.000000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DogeBTC(dogebtc)
— X22  X22 $0.01281
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на X22(x22)
— RedShiba  REDSHIBA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RedShiba(redshiba)
— Hibiki Finance  HIBIKI $0.01831
₿0.00000070
0 $0
₿0
$0
₿0.
$0
₿0.
$58.78
₿0
$183.1K
₿7.05
$0
₿0
Прогноз цены на Hibiki Finance(hibiki)
— Fantasy Tales  FTS $0.0001595
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fantasy Tales(fts)
— Nucleus  NUCLEUS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nucleus(nucleus)
— Mondo Community Coin  MNDCC $0.002281
₿0.00000016
3.54 $0
₿0
$0.01692
₿0.00000016
$0.01634
₿0.00000015
$54.09
₿0.01
$410.75K
₿29.34
$0
₿0
Прогноз цены на Mondo Community Coin(mndcc)
— Daikokuten Sama  DKKS $0.000000000022
₿0.00000000000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$2.94
₿0
$0
$0
₿0
Прогноз цены на Daikokuten Sama(DKKS)
— Youves uUSD  UUSD $0.8916
₿0.000014
-0.82 $0
₿0
$0.9071
₿0.000014
$0.8708
₿0.000013
$98.12
₿0.07
$2.31M
₿37.15
$0
₿0
Прогноз цены на Youves uUSD(uusd)
— Fantom-moon.finance  FMF $0.009513
₿0.000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fantom-moon.finance(fmf)
— MetaPlay  MPLAY $6.25
₿0.000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MetaPlay(mplay)
— Kubic  KUBIC $0.0001298
₿0.0000000028
0.04 $0
₿0
$0.0003031
₿0.0000000029
$0.0002861
₿0.0000000027
$18.13K
₿0
$1.3M
₿28.27
$0
₿0
Прогноз цены на Kubic(kubic)
— Good Fire  GF $0.00005
₿0.0000000024
0.60 $0
₿0
$0
₿0.
$0
₿0.
$23.03
₿0
$0
$0
₿0
Прогноз цены на Good Fire(gf)
— FOMO BABY  FOMOBABY $0.000000000006
₿0.00000000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$1.24
₿0
$0
$0
₿0
Прогноз цены на FOMO BABY(fomobaby)
— E$P  E$P $0.000004718
₿0.000000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на E$P(e$p)
— ArcaneLeague  ARCANELEAGUE $0.00005353
₿0.0000000032
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$2.58
₿0
$0
$0
₿0
Прогноз цены на ArcaneLeague(arcaneleague)
— xSuter  XSUTER $221.72
₿0.0021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на xSuter(xsuter)
— CerberusDAO  3DOG $0.0102
₿0.000000098
0 $613.94K
₿5.91
$0
₿0.
$0
₿0.
$0
₿0
$0
$613.94K
₿5.91
Прогноз цены на CerberusDAO(3dog)
— Day By Day  DBD $0.001082
₿0.00000011
-0.06 $0
₿0
$0.001117
₿0.00000011
$0.001057
₿0.00000011
$33.94K
₿0.81
$863.26K
₿90.54
$0
₿0
Прогноз цены на Day By Day(dbd)
— Many Worlds  MANY $0.0001577
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$44.22
₿0
$0
$0
₿0
Прогноз цены на Many Worlds(many)
— ZatCoin  ZATCOIN $0.000004909
₿0.00000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$107.37
₿0
$0
$0
₿0
Прогноз цены на ZatCoin(zatcoin)
— Shiba Hunter  SHUNT $0.000000000339
₿0.0000000000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shiba Hunter(shunt)
— Shiba Tron  SHIBT $0.01568
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shiba Tron(shibt)
— Tribe (Wormhole)  TRIBE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Tribe (Wormhole)(tribe)
— Infinite Fleet  INF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Infinite Fleet(inf)
— TopFlower  TPF $0.007273
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TopFlower(tpf)
— Do  DO $0.000000278
₿0.000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$387.04
₿0
$0
$0
₿0
Прогноз цены на Do(do)
— Wrapped Flow  WFLOW $0.4678
₿0.000018
2.83 $0
₿0
$0.4727
₿0.000018
$0.4338
₿0.000017
$1.04M
₿0.16
$446.31K
₿17.15
$0
₿0
Прогноз цены на Wrapped Flow(wflow)
— Souni  SON $0.00006742
₿0.0000000068
-2.00 $0
₿0
$0.00007339
₿0.0000000073
$0.00006234
₿0.0000000066
$53.17K
₿3.75
$674.22K
₿69.18
$0
₿0
Прогноз цены на Souni(son)
— BinaryDAO  BYTE $0.07889
₿0.0000015
0.09 $0
₿0
$0.07889
₿0.0000015
$0.07882
₿0.0000015
$1.67
₿0
$252.67K
₿5.06
$0
₿0
Прогноз цены на BinaryDAO(byte)
— Picasso Network  PICA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Picasso Network(pica)
— Smart Reward Token  SRT $0.000000884
₿0.00000000047
4.82 $0
₿0
$0.00005222
₿0.00000000050
$0.00004727
₿0.00000000045
$16.08K
₿8.17
$13.26K
$0
₿0
Прогноз цены на Smart Reward Token(srt)
— Tonic DEX  TONIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Tonic DEX(tonic)
— Argonon Helium  ARG $0.01
₿0.0000011
1.70 $0
₿0
$0.1183
₿0.0000011
$0.1131
₿0.0000010
$10.95
₿0.18
$10M
₿1.11K
$0
₿0
Прогноз цены на Argonon Helium(arg)
— Pembrock  PEM $0.0001346
₿0.000000027
1.42 $0
₿0
$0.0001352
₿0.000000028
$0.0001294
₿0.000000026
$13.29
₿0
$0
$0
₿0
Прогноз цены на Pembrock(pem)
— Mobipad  MBP $0.00003004
₿0.000000034
-0.98 $0
₿0
$0.003707
₿0.000000035
$0.003464
₿0.000000033
$238.64
₿0.47
$3.01K
₿3.47
$0
₿0
Прогноз цены на Mobipad(mbp)
— Cripco  IP3 $0.3967
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$30.06
₿0
$119.01M
₿4.03K
$0
₿0
Прогноз цены на Cripco(ip3)
— Cantina Royale  CRT $0.0007069
₿0.00000013
11.38 $0
₿0
$0.0007067
₿0.00000013
$0.0006024
₿0.00000013
$30.05
₿0.98
$93.22K
₿17.63
$0
₿0
Прогноз цены на Cantina Royale(crt)
— DogeShiba  DOSHIB $0.00000001225
₿0.00000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$27.13
₿0
$12.26K
₿0.41
$0
₿0
Прогноз цены на DogeShiba(doshib)
— PIMRIDE  PIM $0.01757
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$7.33
₿0
$0
$0
₿0
Прогноз цены на PIMRIDE(pim)
— Orion Cash  ORC $0.07118
₿0.0000036
0 $0
₿0
$0
₿0.
$0
₿0.
$4.61K
₿0
$0
$0
₿0
Прогноз цены на Orion Cash(orc)
— Calo Indoor  IFIT $0.06786
₿0.0000024
-0.70 $0
₿0
$0.06842
₿0.
$0.06786
₿0.
$69.17
₿0
$0
$0
₿0
Прогноз цены на Calo Indoor(ifit)
— Project Babel  PBT $0.2472
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$42.79K
₿0
$0
$0
₿0
Прогноз цены на Project Babel(pbt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь