結果ページ210 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	LUMBER LUMBER	$0.007241 ₿0.000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NOVA NOVA	$0.00001401 ₿0.00000000082	0.09	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.14 ₿0	$0	$0 ₿0
—	qiibee foundation QBX	$0.004772 ₿0.00000024	0	$2M ₿100.93	$0 ₿0.	$0 ₿0.	$20.04 ₿0	$0	$2M ₿100.93
—	Vite VITE	$0.0002016 ₿0.00000047	0	$224.62K ₿515.81	$0 ₿0.	$0 ₿0.	$53.26K ₿0	$224.62K ₿516.2	$224.62K ₿515.81
—	ATHENA ATHENA	$0.002063 ₿0.000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	US100 Index NDXM.CX	$97,557.88 ₿1.077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Badger Sett Badger BBADGER	$1.19 ₿0.00011	-0.24	$0 ₿0	$1.22 ₿0.00011	$1.17 ₿0.00011	$1.65 ₿0.01	$3.74M ₿373.9	$0 ₿0
—	IRON Titanium Token TITAN	$0.0000000037 ₿0.00000000000031	-0.39	$0 ₿0	$0.000000003787 ₿0.	$0.0000000037 ₿0.	$27.27 ₿0	$129.56K ₿10.95	$0 ₿0
—	Hungarian Vizsla Inu HVI	$0 ₿0.0000000000000000010	-0.65	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.38 ₿0	$191.96K ₿13.69	$0 ₿0
—	Wojak Finance WOJ	$0.001129 ₿0.000000042	-0.97	$0 ₿0	$0.001143 ₿0.	$0.001127 ₿0.	$11.48 ₿0	$56.57M ₿2.11K	$0 ₿0
—	Capital DAO Starter CDS	$0.0001487 ₿0.000000022	0.13	$0 ₿0	$0.0001487 ₿0.	$0.0001485 ₿0.	$102.44 ₿0	$1.24M ₿187.67	$0 ₿0
—	PLC Ultima PLCU	$55 ₿0.0018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.3K ₿0	$31.27M ₿1.09K	$0 ₿0
—	NPC Coin NPC	$0.0005148 ₿0.000000018	-0.58	$0 ₿0	$0.0005177 ₿0.	$0.0005148 ₿0.	$45.73 ₿0	$0	$0 ₿0
—	Tribal Token TRIBL	$0.0001138 ₿0.0000094	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$59.8 ₿0	$113.88K ₿9.42K	$0 ₿0
—	1INCH yVault YV1INCH	$0.1545 ₿0.0000086	-6.45	$0 ₿0	$0.1666 ₿0.0000091	$0.1548 ₿0.0000086	$0 ₿0	$10.53K ₿0.92	$0 ₿0
—	Neural AI NEURALAI	$0.000103 ₿0.0000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.45 ₿0	$103.02K ₿7.12	$0 ₿0
—	Pocket Watcher Bot POCKET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 SNX ASNX	$0.4604 ₿0.000055	-3.99	$0 ₿0	$0.4801 ₿0.000059	$0.4604 ₿0.000054	$0 ₿0	$140.54K	$0 ₿0
—	Pre PRE	$0.00001735 ₿0.0000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.59 ₿0	$17.35K ₿2.12	$0 ₿0
—	Solana Street Bets SSB	$0.00000449 ₿0.0000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$38.67 ₿0	$4.49K ₿2.45	$0 ₿0
—	ZetaChain Bridged BNB.BSC (ZetaChain) BNB.BSC	$896.33 ₿0.0075	-1.50	$0 ₿0	$916.56 ₿0.	$883.7 ₿0.	$1.31K ₿0	$290.48K	$0 ₿0
—	Hyper HYPER	$0.0000000941 ₿0.00000000028	189.35	$0 ₿0	$0.0000001227 ₿0.	$0.00000003109 ₿0.	$1.47K ₿0	$207.02	$0 ₿0
—	LOBO LOBO	$0.00004152 ₿0.0000000051	2.02	$0 ₿0	$0.00004367 ₿0.	$0.00004069 ₿0.	$597.79 ₿0	$20.76K ₿2.58	$0 ₿0
—	FlareFox FLX	$0.000003289 ₿0.0000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.09 ₿0	$63.51K	$0 ₿0
—	Dignity Gold DIGAU	$3.05	-60.24	$0	$8.49 ₿0.	$1.51 ₿0.	$729.68K ₿0	$9.15B	$0
—	MOTO DOG TOBI	$0.00000972	0	$0	$0 ₿0.	$0 ₿0.	$24.1 ₿0	$9.72K	$0
—	BabyCrash BABYCRASH	$0.00001036	0.22	$0	$0.0000104 ₿0.	$0.00001033 ₿0.	$7.29 ₿0	$9.94K	$0
—	GCRClassic GCR	$0.00001768	0	$0	$0 ₿0.	$0 ₿0.	$150.16 ₿0	$16.8K	$0
—	Coloredbitcoin (ARC-20) COLOREDBITCOIN (ARC20)	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Binance-Peg Tezos Token XTZ	$0.5653	-3.64	$0	$0.5872 ₿0.	$0.5616 ₿0.	$2.01K ₿0	$2.86M	$0
—	PUNKY PUNKY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BUTTCOIN BUTTCOIN	$0.00001354	0	$12.89K	$0 ₿0.	$0 ₿0.	$105.3 ₿0	$12.89K	$12.89K
—	Sentient SENT	$0	0	$0	$0	$0	$0	$0	$0
—	BluePay BLUE	$0.0002138	0.88	$0	$0.0002526	$0.0002073	$8.03K	$213.88K	$0
—	Intuitive Surgical (Ondo Tokenized Stock) ISRGON	$582.26	0.18	$0	$586.74	$581.16	$1.53K	$0	$0
—	FTX Token FTT	$0.5127 ₿0.000023	2.48	$0 ₿0	$0.5273 ₿0.	$0.4947 ₿0.	$6.93M ₿0	$170.29M ₿7.68K	$0 ₿0
—	Modex MODEX	$0.009826 ₿0.0000012	20.79	$0 ₿0	$0.01024 ₿0.	$0.008135 ₿0.	$335.95 ₿0	$2.62M ₿337.52	$0 ₿0
—	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0 ₿0.	$0 ₿0.	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
—	SoPay SOP	$0.00001529 ₿0.00000000039	-0.27	$0 ₿0	$0.00001626 ₿0.	$0.0000146 ₿0.	$12.89K ₿0	$68.84K ₿1.77	$0 ₿0
—	Dow Jones 30 WS30.CX	$253,126.21 ₿2.79	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LYNC Network LYNC	$1.03 ₿0.000011	0	$616.67K ₿6.81	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$616.67K ₿6.81
—	Bonfire BONFIRE	$0.00000001228 ₿0.00000000000013	-1.84	$0 ₿0	$0.00000001287 ₿0.	$0.00000001212 ₿0.	$900.56 ₿0	$7.14M ₿75.64	$0 ₿0
—	LUMI Credits LUMI	$0.04261 ₿0.00000013	-1.06	$0 ₿0	$0.04352 ₿0.	$0.04258 ₿0.	$511.54 ₿0	$5.45M ₿17.29	$0 ₿0
—	KittyCake KCAKE	$0.000002349 ₿0.000000000023	-1.15	$0 ₿0	$0.00000238 ₿0.	$0.00000234 ₿0.	$17.96 ₿0	$234.96K ₿2.35	$0 ₿0
—	Town Star TOWN	$0.0018 ₿0.000000067	0	$223.87K ₿8.39	$0 ₿0.	$0 ₿0.	$26.96 ₿0	$224.02K ₿8.4	$223.87K ₿8.39
—	VLaunch (OLD) VPAD	$0.0412 ₿0.00000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$160.39K ₿0	$41.2M ₿960.33	$0 ₿0
—	Drip Network DRIP	$0.001632 ₿0.00000014	-10.50	$0 ₿0	$0.001826 ₿0.	$0.00162 ₿0.	$9.4 ₿0	$1.63K ₿0.14	$0 ₿0
—	Borealis BRL	$0.005324 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$21.36 ₿0	$4.2K	$0 ₿0
—	ArtMeta $MART	$0.0023 ₿0.00000012	0.22	$0 ₿0	$0.0023 ₿0.	$0.002294 ₿0.	$11.87K ₿0	$230.01K	$0 ₿0
—	SNX yVault YVSNX	$0.5259 ₿0.000063	-4.03	$0 ₿0	$0.5513 ₿0.	$0.5254 ₿0.	$0 ₿0	$42.9K ₿7.98	$0 ₿0
—	uShark Token USHARK	$0.00002928 ₿0.0000000023	5.66	$0 ₿0	$0.00003004 ₿0.	$0.00002557 ₿0.	$1.79K ₿0	$167.14K ₿13.42	$0 ₿0
—	Hot'n Cold Finance HNC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nothing Token THING	$0.00000006518 ₿0.0000000000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.7 ₿0	$65.19K ₿7.62	$0 ₿0
—	Shibarium Wrapped BONE WBONE	$0.196 ₿0.000013	91.77	$0 ₿0	$0.196 ₿0.	$0.1022 ₿0.	$1.43K ₿0	$0	$0 ₿0
—	Aave v3 CRV ACRV	$0.3951 ₿0.0000087	-2.32	$0 ₿0	$0.4086 ₿0.0000091	$0.3951 ₿0.0000087	$0 ₿0	$0	$0 ₿0
—	Dawg Coin DAWG	$0.00007666 ₿0.0000000084	1.14	$0 ₿0	$0.00007694 ₿0.	$0.00007512 ₿0.	$14.95 ₿0	$76.67K ₿8.49	$0 ₿0
—	Community Inu CTI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Legend of Annihilation LOA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZetaChain Bridged BTC.BTC (ZetaChain) BTC.BTC	$89,199 ₿0.93	-1.04	$0 ₿0	$93,165 ₿0.	$89,026 ₿0.	$2.23K ₿0	$256.97K	$0 ₿0
—	Athena DexFi ATHX	$0.009627	0.21	$0	$0.009627 ₿0.	$0.009605 ₿0.	$5.03K ₿0	$96.28K	$0
—	GAME•OF•BITCOIN GAMES	$0.02116	-0.56	$0	$0.02152 ₿0.	$0.02113 ₿0.	$66.52K ₿0	$444.41K	$0
—	GameFi X GFX	$0.006968	-0.11	$0	$0.006991 ₿0.	$0.006958 ₿0.	$1.35 ₿0	$348.43K	$0
—	Peezy PEEZY	$0.000000000086	3.31	$0	$0.000000000085 ₿0.	$0.000000000083 ₿0.	$339.75 ₿0	$36.22K	$0
—	ORB ORB	$0.004592	-3.39	$0	$0.004793 ₿0.	$0.004591 ₿0.	$288.62 ₿0	$4.59M	$0
—	Big Bud $BUD	$0.000000000052	0	$0	$0 ₿0.	$0 ₿0.	$188.7 ₿0	$21.78K	$0
—	Binance-Peg NEAR Protocol NEAR	$1.66	-2.42	$0	$1.76 ₿0.	$1.66 ₿0.	$138.49K ₿0	$19.84M	$0
—	DWAIN DWAIN	$0.00005466	3.95	$0	$0.0001211 ₿0.	$0.00005212 ₿0.	$44.13K ₿0	$53.99K	$0
—	dTelecom DTEL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GOUT Coin GOUT COIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FOLKS FOLKS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Coinnekt+ CNKT+	$0.0005315	-0.33	$0	$0.0005405	$0.0005171	$54.72K	$527.99M	$0
—	Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON	$0	0	$0	$0	$0	$0	$0	$0
—	ILCoin ILC	$0.000904 ₿0.000000018	-0.43	$0 ₿0	$0.0009108 ₿0.	$0.000904 ₿0.	$0 ₿0	$2.26M ₿46.93	$0 ₿0
—	Luna LUNA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Novacoin NVC	$0.0181 ₿0.00000038	-0.37	$0 ₿0	$0.01835 ₿0.	$0.01805 ₿0.	$12.25 ₿0	$0	$0 ₿0
—	Bundles BUND	$0.5722 ₿0.00013	0	$0 ₿0	$0.5722 ₿0.	$0.5722 ₿0.	$116.89 ₿0	$286.15K ₿68.18	$0 ₿0
—	Binance-Peg Filecoin FIL	$1.44 ₿0.00012	-3.27	$0 ₿0	$1.51 ₿0.	$1.44 ₿0.	$182.99K ₿0	$21.68M	$0 ₿0
—	Quidax QDX	$0.04781 ₿0.00000069	-27.68	$0 ₿0	$0.06993 ₿0.	$0.04779 ₿0.	$2.79M ₿0	$23.91M ₿344.94	$0 ₿0
—	LoserChick EGG EGG	$0.005004 ₿0.00000062	-3.34	$0 ₿0	$0.005778 ₿0.	$0.004955 ₿0.	$202.86 ₿0	$2.73K ₿0.34	$0 ₿0
—	ETH Fan Token Ecosystem EFT	$0.00000003074 ₿0.000000000000058	-2.54	$0 ₿0	$0.00000003161 ₿0.	$0.00000003065 ₿0.	$7.78K ₿0	$30.75M ₿58.85	$0 ₿0
—	Tiger Scrub Money TIGER	$8.68 ₿0.00013	-0.28	$0 ₿0	$8.87 ₿0.	$8.6 ₿0.	$825.95 ₿0	$313.91K ₿4.71	$0 ₿0
—	WETH yVault YVWETH	$3,458.16 ₿0.053	0.03	$0 ₿0	$3,521.72 ₿0.	$3,438.49 ₿0.	$3.44 ₿0	$40.76M ₿1.72K	$0 ₿0
—	Satoshis Vision SATS	$0.003675 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.64 ₿0	$77.18K ₿3.08	$0 ₿0
—	Sorcery Finance SOR	$0.003004 ₿0.000000049	-1.20	$0 ₿0	$0.00304 ₿0.	$0.002995 ₿0.	$97.34 ₿0	$60.09K ₿0.49	$0 ₿0
—	Aave v3 1INCH A1INCH	$0.1456 ₿0.0000081	-6.43	$0 ₿0	$0.1556 ₿0.0000085	$0.1456 ₿0.0000081	$0 ₿0	$684.23K	$0 ₿0
—	GhostDAG.org GDAG	$0.00000152 ₿0.00000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.09 ₿0	$43.64K ₿14.75	$0 ₿0
—	Extropic AI EXTROPIC	$0.00000225 ₿0.000000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$450.65 ₿0	$15.55K ₿0.27	$0 ₿0
—	Community Inu CTI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EVERMOON SOL EVERMOON	$0.0000086 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.67 ₿0	$6.19K ₿1.59	$0 ₿0
—	Skol $SKOL	$0.05224 ₿0.00000063	-4.71	$0 ₿0	$0.05542 ₿0.00000073	$0.05221 ₿0.00000061	$5.31K ₿0	$522.45K ₿6.36	$0 ₿0
—	Olen Mosk OLEN	$0.00009702 ₿0.000000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.38 ₿0	$9.7K ₿8.75	$0 ₿0
—	Shards SHARDS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SwapBased COIN COIN	$0.0001744	-3.38	$0	$0.0001826 ₿0.	$0.0001746 ₿0.	$124.31 ₿0	$104.67	$0
—	Daoversal DAOT	$0.003205	0	$0	$0 ₿0.	$0 ₿0.	$8.17 ₿0	$320.58K	$0
—	Zenbase ZenToken ZENT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reform DAO RFRM	$0.007749	-5.82	$0	$0.008312 ₿0.	$0.007731 ₿0.	$106K ₿0	$7.75M	$0
—	$TON Mixer MIXER	$0.0007211	-3.98	$0	$0.0007528 ₿0.	$0.0007211 ₿0.	$150.08 ₿0	$64.91K	$0
—	Linea Bridged LDO (Linea) LDO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sui RWA SUIRWA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Metaverse Filipino Worker MFW	$0.00002928	0	$29.28K	$0 ₿0.	$0 ₿0.	$1.72 ₿0	$29.28K	$29.28K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}