$3.51T
時価総額合計
$126.24B
総出来高
BTC 60.89%     ETH 9.48%
占有率

結果ページ210 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
カテゴリー
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
PlayerCoin  PLACO $0.00002148
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PlayerCoin(placo) 価格予想
REDAN  RDAN $0.0686
₿0.00000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
REDAN(rdan) 価格予想
sharder protocol  SS $0.0001593
₿0.0000000096
0 $36.32K
₿2.2
$0
₿0.
$0
₿0.
$35.05
₿0
$0
$36.32K
₿2.2
sharder protocol(ss) 価格予想
StartLifeCoin  STLC $0.0001074
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
StartLifeCoin(stlc) 価格予想
Unitopia  UPA $0.0491
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Unitopia(upa) 価格予想
W Green Pay  WGP $0.1762
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
W Green Pay(wgp) 価格予想
Zippie  ZIPT $0.002427
₿0.00000010
0 $982.58K
₿42.56
$0
₿0.
$0
₿0.
$9.94
₿0
$0
$982.58K
₿42.56
Zippie(zipt) 価格予想
HHY Network  $0.07591
₿0.00000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
HHY Network() 価格予想
Askcoin  ASK $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Askcoin(ask) 価格予想
eToro Russian Ruble  RUBX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
eToro Russian Ruble(rubx) 価格予想
Safety Token  SAFT $0.00001074
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Safety Token(saft) 価格予想
LaserCoin  LZR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
LaserCoin(lzr) 価格予想
Pivx Lite  PIVXL $0.008473
₿0.00000037
0 $0
₿0
$0
₿0.
$0
₿0.
$3.22
₿0
$0
$0
₿0
Pivx Lite(pivxl) 価格予想
Bitanium  BI $0.2374
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bitanium(bi) 価格予想
Entone  ENTONE $0.0481
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Entone(entone) 価格予想
Satoshivision Coin  SVC $0.00007317
₿0.00000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Satoshivision Coin(svc) 価格予想
1X Short BNB Token  BNBHEDGE $6.65
₿0.00040
0 $0
₿0
$0
₿0.
$0
₿0.
$219.55
₿0
$0
$0
₿0
1X Short BNB Token(bnbhedge) 価格予想
ITEN  ITEN $0.00001101
₿0.00000000066
0.09 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
ITEN(iten) 価格予想
Burger Swap  BURGER $0.007071
₿0.000011
-5.15 $0
₿379.64
$0.007615
₿0.000011
$0.006972
₿0.000011
$242.43K
₿50.06
$284.77K
₿573.31
$0
₿379.64
Burger Swap(burger) 価格予想
Hauteclere Shards  HAUT $17.99
₿0.00016
0 $619.72K
₿5.77
$0
₿0.
$0
₿0.
$0
₿0
$0
$619.72K
₿5.77
Hauteclere Shards(haut) 価格予想
MTI Finance  MTI $0.0002723
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MTI Finance(mti) 価格予想
RentalChain  RNL $0.0462
₿0.00000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
RentalChain(rnl) 価格予想
Xeno Token  XNO $0.000067
₿0.0000000036
1.52 $0
₿0
$0.000068
₿0.0000000038
$0.00006499
₿0.0000000035
$50.96K
₿15.67
$140.7K
₿7.63
$0
₿0
Xeno Token(xno) 価格予想
Font  FONT $0.1162
₿0.0000038
0 $56.66K
₿1.9
$0
₿0.
$0
₿0.
$25.84
₿0
$232.56K
₿7.81
$56.66K
₿1.9
Font(font) 価格予想
アーベリンク  ALINK $14.3
₿0.00025
-7.23 $0
₿0
$15.66
₿0.00025
$14.14
₿0.00024
$0
₿0
$3.51M
₿73.07
$0
₿0
アーベリンク(alink) 価格予想
Newv Finance  NEWW $0.1418
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Newv Finance(neww) 価格予想
Cerberus Finance  CBS $0.001396
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cerberus Finance(cbs) 価格予想
bscShiba  BSHIBA $0.000000001272
₿0.000000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
bscShiba(bshiba) 価格予想
Ape Token  APET $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ape Token(apet) 価格予想
Matador Token  MTDR $0.000000001221
₿0.000000000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$14.09
₿0
$0
$0
₿0
Matador Token(mtdr) 価格予想
LedgerScore  LED $0.001033
₿0.000000034
0 $145.74K
₿4.93
$0
₿0.
$0
₿0.
$42.92
₿0
$309.98K
₿10.49
$145.74K
₿4.93
LedgerScore(led) 価格予想
King Arthur  BKING $0.000000000097
₿0.0000000000000037
0 $44.64K
₿1.73
$0
₿0.
$0
₿0.
$1.97K
₿0
$97.36K
₿3.77
$44.64K
₿1.73
King Arthur(bking) 価格予想
Weecoins  WCS $0.003862
₿0.00000028
-17.27 $0
₿0
$0.004894
₿0.
$0.002747
₿0.
$8.26K
₿0
$1.61M
$0
₿0
Weecoins(wcs) 価格予想
Zoomcoin  ZOOM $0.6307
₿0.0000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Zoomcoin(zoom) 価格予想
NEXTYPE Finance  NT $0.00004872
₿0.000000012
-4.04 $0
₿0
$0.00005077
₿0.000000014
$0.00004872
₿0.000000012
$2.12
₿0.18
$48.72K
₿12.9
$0
₿0
NEXTYPE Finance(nt) 価格予想
TKBToken  TKB $0.09681
₿0.00000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TKBToken(tkb) 価格予想
Binemon  BIN $0.0002152
₿0.000000014
-0.56 $0
₿0
$0.0002171
₿0.000000014
$0.0002145
₿0.000000014
$1.22
₿0.87
$215K
₿14.68
$0
₿0
Binemon(bin) 価格予想
Betu  BETU $0.0002538
₿0.0000000092
0 $26.57K
₿0.97
$0
₿0.
$0
₿0.
$31.89
₿0
$0
$26.57K
₿0.97
Betu(betu) 価格予想
SundaeSwap  SUNDAE $0.004846
₿0.00000016
-1.13 $0
₿0
$0.004933
₿0.00000017
$0.00481
₿0.00000016
$8.48K
₿1.44
$9.69M
$0
₿0
SundaeSwap(sundae) 価格予想
Traders Coin  TRDC $0.0002155
₿0.0000000040
1.98 $0
₿0
$0.0004396
₿0.0000000040
$0.0004298
₿0.0000000040
$33.6
₿0.01
$45.26K
₿0.86
$0
₿0
Traders Coin(trdc) 価格予想
Caash  CASH $0.00001203
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Caash(cash) 価格予想
Crypto Cars World  CARS $0.01354
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Crypto Cars World(cars) 価格予想
Winry Inu  WINRY $0
₿0.0000000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$58.95
₿0
$62.16K
₿2.14
$0
₿0
Winry Inu(winry) 価格予想
Nest Egg  NEGG $0.00009273
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0.72
₿0
$0
$0
₿0
Nest Egg(negg) 価格予想
Shar Pei  SHARPEI $0.0000001495
₿0.0000000000087
-0.26 $7.55K
₿0.44
$0
₿0.
$0
₿0.
$20.83K
₿0
$0
$7.55K
₿0.44
Shar Pei(sharpei) 価格予想
i Money Crypto  IMC $0.00003313
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$3.01K
₿0
$9.94K
₿0.33
$0
₿0
i Money Crypto(imc) 価格予想
ImpactX  IMPACTX $0
₿0.000000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$10.89
₿0
$0
$0
₿0
ImpactX(impactx) 価格予想
YYE Energy  YYE $0.0002855
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$3.43
₿0
$0
$0
₿0
YYE Energy(yye) 価格予想
MetaShiba  METASHIB $0.000000000049
₿0.0000000000000028
-0.03 $0
₿0
$0
₿0.
$0
₿0.
$10.14
₿0
$0
$0
₿0
MetaShiba(METASHIB) 価格予想
Kanga Exchange  KNG $1.53
₿0.000030
-1.62 $0
₿0
$1.57
₿0.000031
$1.52
₿0.000029
$270.86K
₿4.29
$32.11M
₿649.18
$0
₿0
Kanga Exchange(kng) 価格予想
SOL Baby Doge  SBABYDOGE $0.00000001953
₿0.00000000000082
31.57 $0
₿0
$0.00000009723
₿0.00000000000090
$0.00000006713
₿0.00000000000062
$57.61
₿0.06
$599.74K
₿24.82
$0
₿0
SOL Baby Doge(sbabydoge) 価格予想
Arcade  ARC $0.00157
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$5.42
₿0
$0
$0
₿0
Arcade(arc) 価格予想
Vmates  MATE $0.0146
₿0.00000076
0 $0
₿0
$0
₿0.
$0
₿0.
$511.49
₿0
$0
$0
₿0
Vmates(mate) 価格予想
AXL INU  AXL $0.000000753
₿0.00000000040
-38.23 $0
₿0
$0.000001219
₿0.00000000043
$0.0000007
₿0.00000000039
$1.29K
₿0.23
$75.3K
₿40.21
$0
₿0
AXL INU(axl) 価格予想
IDOL  $IDOL $0.0023
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$16.84
₿0
$0
$0
₿0
IDOL($IDOL) 価格予想
Crown Sovereign  CSOV $0.0006497
₿0.00000010
-3.52 $0
₿0
$0.01294
₿0.00000012
$0.01165
₿0.00000010
$0
₿0.13
$0
$0
₿0
Crown Sovereign(csov) 価格予想
Governance OHM (Wormhole)  GOHM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Governance OHM (Wormhole)(gohm) 価格予想
ShiPlay  SPLY $0.00000001932
₿0.0000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.9
₿0
$0
$0
₿0
ShiPlay(sply) 価格予想
XQuake  XQK $0.0000008007
₿0.000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$64.2
₿0
$0
$0
₿0
XQuake(xqk) 価格予想
Sekuya  SKUY $0.000000898
₿0.000000000021
0 $351.44K
₿8.44
$0
₿0.
$0
₿0.
$97.68K
₿0
$898K
₿21.58
$351.44K
₿8.44
Sekuya(skuy) 価格予想
MetaSnooker  MSR $0.00002493
₿0.0000000014
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$332.16
₿0
$0
$0
₿0
MetaSnooker(msr) 価格予想
COVID-19 Recovery Token  COVDR $0.00000004164
₿0.0000000000019
-0.24 $0
₿0
$0
₿0.
$0
₿0.
$12.29
₿0
$0
$0
₿0
COVID-19 Recovery Token(covdr) 価格予想
Buccaneer  BUC $0.00001554
₿0.00000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Buccaneer(buc) 価格予想
DATACHAIN FOUNDATION  DC $0.04006
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$11.03
₿0
$40.07M
₿1.5K
$0
₿0
DATACHAIN FOUNDATION(dc) 価格予想
Llamaverse  SPIT $0.1107
₿0.0000047
0 $0
₿0
$0
₿0.
$0
₿0.
$46.49K
₿0
$0
$0
₿0
Llamaverse(spit) 価格予想
J9CASINO  J9BC $0.01369
₿0.00000068
0 $0
₿0
$0
₿0.
$0
₿0.
$69.71K
₿0
$0
$0
₿0
J9CASINO(j9bc) 価格予想
Signal  SGNL $0.008945
₿0.00000043
0 $0
₿0
$0
₿0.
$0
₿0.
$20.06
₿0
$0
$0
₿0
Signal(sgnl) 価格予想
Balancer Boosted Aave USDT  BB-A-USDT $0.8062
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$328.25
₿0
$0
$0
₿0
Balancer Boosted Aave USDT(bb-a-usdt) 価格予想
Arabian Doge  $ADOGE $0.00000385
₿0.00000000014
-0.58 $0
₿0
$0.00000388
₿0.
$0.00000385
₿0.
$9.13
₿0
$0
$0
₿0
Arabian Doge($adoge) 価格予想
Wrapped ALGO  XALGO $0.322
₿0.0000056
-0.86 $0
₿0
$0.635
₿0.0000059
$0.6059
₿0.0000056
$26.38
₿0
$13.31K
$0
₿0
Wrapped ALGO(xalgo) 価格予想
APEmove  APE $0.00003741
₿0.0000000010
0 $73.1
₿0
$0
₿0.
$0
₿0.
$1.17K
₿0
$73.24
₿0
$73.1
₿0
APEmove(ape) 価格予想
Vulcan Forged LAVA  LAVA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Vulcan Forged LAVA(lava) 価格予想
Janus Network  JNS $0.01145
₿0.00000052
-0.31 $0
₿0
$0.05854
₿0.00000054
$0.05603
₿0.00000052
$191.95
₿0
$91.64K
₿4.21
$0
₿0
Janus Network(jns) 価格予想
Powswap  POW $0.00001472
₿0.00000000042
-1.84 $0
₿0
$0.00004796
₿0.00000000044
$0.00004492
₿0.00000000041
$20.02
₿0
$3.53K
₿0.1
$0
₿0
Powswap(pow) 価格予想
Halloween Floki  FLOH $0.00000004098
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$230.03
₿0
$40.99K
₿1.06
$0
₿0
Halloween Floki(floh) 価格予想
Sky Bandit Coin  SBC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Sky Bandit Coin(sbc) 価格予想
Jenny DAO V2  JENNY $2.35
₿0.000083
0 $0
₿0
$0
₿0.
$0
₿0.
$3.63K
₿0
$0
$0
₿0
Jenny DAO V2(jenny) 価格予想
Triathon  GROW $0.00006164
₿0.0000087
-7.09 $0
₿0
$0.00006698
₿0.0000092
$0.00006176
₿0.0000084
$5.21
₿5.34
$617.68K
₿87.71K
$0
₿0
Triathon(grow) 価格予想
Udinese Calcio Fan Token  UDI $0.2876
₿0.000012
-5.19 $0
₿0
$1.41
₿0.000013
$1.27
₿0.000011
$143.81
₿0
$1.44M
₿62.06
$0
₿0
Udinese Calcio Fan Token(udi) 価格予想
Decentral ART  ART $0.0082
₿0.00000017
0 $0
₿0
$0
$0
$13.62
₿0
$20.5M
₿426.49
$0
₿0
Decentral ART(art) 価格予想
Fluffy Token  $FLUFFY $0.001021
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$25.55
₿0
$10.21K
₿0.39
$0
₿0
Fluffy Token($fluffy) 価格予想
Generational Wealth  GEN $0.000000000574
₿0.000000000000022
-0.50 $0
₿0
$0.000000000577
₿0.000000000000022
$0.000000000565
₿0.000000000000014
$15.26
₿1.98
$240.88K
₿9.31
$0
₿0
Generational Wealth(gen) 価格予想
Psycho  PSYCHO $0.000000000088
₿0.0000000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$35.65
₿0
$29.22K
₿0.83
$0
₿0
Psycho(psycho) 価格予想
Staked HOPE  STHOPE $0
0 $0
$0
$0
$0
$0
$0
Staked HOPE(sthope) 価格予想
Abachi  ABI $0.9609
₿0.000020
0 $0
₿0
$0
$0
$24.02
₿0
$960.95K
₿20.05
$0
₿0
Abachi(abi) 価格予想
Ethlinq Tech  ETHLINQ $0.00000919
₿0.00000000023
0 $0
₿0
$0
$0
$18.17
₿0
$1.86K
₿0.05
$0
₿0
Ethlinq Tech(ethlinq) 価格予想
BiFinance Exchange  BFT $0
0 $0
$0
$0
$0
$0
$0
BiFinance Exchange(bft) 価格予想
Umi's Friends Unity  UNT $0.00003868
₿0.0000000056
-7.57 $0
₿0
$0.0007038
₿0.0000000065
$0.0005837
₿0.0000000054
$59.54K
₿0.05
$29.02K
$0
₿0
Umi's Friends Unity(unt) 価格予想
Trade Genius AI  AIGENIUS $0.0000004147
₿0.0000000000096
0 $0
₿0
$0
$0
$2.78K
₿0.06
$4.15K
₿0.1
$0
₿0
Trade Genius AI(aigenius) 価格予想
AiAkita  AIA $0
₿0.000000000000000021
4.60 $0
₿0
$0.000000000002
₿0.000000000000000022
$0.000000000002
₿0.000000000000000018
$1.08K
₿1.58
$0
$0
₿0
AiAkita(aia) 価格予想
Tashi  TASHI $0.0002966
₿0.000000049
-0.68 $0
₿0
$0.005514
₿0.000000051
$0.005267
₿0.000000049
$1.23
₿0
$213.61K
₿35.38
$0
₿0
Tashi(tashi) 価格予想
OLYMPUS  OLAI $0.00000001346
₿0.00000000000020
0 $0
₿0
$0
$0
$48.96
₿0
$26.93K
₿0.41
$0
₿0
OLYMPUS(olai) 価格予想
Subi Network  SUBI $0.000001599
₿0.0000000014
-1.21 $0
₿0
$0.0001806
₿0.0000000016
$0.0001538
₿0.0000000014
$3.42K
₿0.15
$194.43
₿0.18
$0
₿0
Subi Network(subi) 価格予想
DogeZilla  ZILLA $0.00000001972
₿0.00000000000049
-0.90 $0
₿0
$0.00000005463
₿0.00000000000050
$0.00000005237
₿0.00000000000048
$1.51
₿0
$45.96K
₿1.14
$0
₿0
DogeZilla(zilla) 価格予想
BoxyDude  BOX $0.001086
₿0.000000057
-6.27 $0
₿0
$0.006631
₿0.000000061
$0.006116
₿0.000000056
$0.39
₿0
$92.39K
₿4.89
$0
₿0
BoxyDude(box) 価格予想
Suijin  SIN $0
0 $0
$0
$0
$0
$0
$0
Suijin(sin) 価格予想
MAI (Arbitrum)  MIMATIC $0.2796
₿0.0000086
2.72 $0
₿0
$0.292
₿0.0000086
$0.2653
₿0.0000083
$4.9K
₿0.14
$3.4M
₿103.9
$0
₿0
MAI (Arbitrum)(mimatic) 価格予想
Vex Aeterna  VEX $0.1388
₿0.000016
5.92 $0
₿0
$1.76
₿0.000016
$1.62
₿0.000015
$10.83
₿0.01
$13.89K
₿1.62
$0
₿0
Vex Aeterna(vex) 価格予想
Satoshi Finance  SATO $0.001066
0 $0
$0
$0
$12.11
$0
$0
Satoshi Finance(sato) 価格予想
Cirque Du Sol  CIRC $0.0001443
₿0.0000000043
-7.74 $0
₿0
$0.000514
₿0.0000000047
$0.0004714
₿0.0000000043
$1.25
₿0.06
$10.06M
₿305.84
$0
₿0
Cirque Du Sol(circ) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください