結果ページ210 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	SATO SATO	$0	0	$0	$0	$0	$0	$0	$0
—	Ribus RIB	$0.003622 ₿0.000000055	8.40	$0 ₿0	$0.003676 ₿0.000000055	$0.003235 ₿0.000000048	$21.25 ₿0	$1.09M ₿16.64	$0 ₿0
—	Maximus Pool Party PARTY	$0.0003088 ₿0.0000000041	0	$0 ₿0	$0	$0	$79.95 ₿0	$17.28K ₿0.23	$0 ₿0
—	SOLGRAM GRAM	$0.00005577 ₿0.00000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$5.58K ₿0.06	$0 ₿0
—	XPlus AI XPAI	$0	0	$0	$0	$0	$0	$0	$0
—	Harmony Horizen Bridged BUSD (Harmony) BUSD	$0.06431 ₿0.00000084	-0.42	$0 ₿0	$0.06599 ₿0.	$0.06121 ₿0.	$20.83 ₿0	$355K ₿4.65	$0 ₿0
—	Mahabibi Bin Solman MBS	$0.00001178 ₿0.00000000013	0	$11.2K ₿0.13	$0 ₿0.	$0 ₿0.	$4.76 ₿0	$11.2K ₿0.13	$11.2K ₿0.13
—	Frens Club $FREN	$0.000000003633 ₿0.000000000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.84 ₿0	$15.26K ₿0.18	$0 ₿0
—	SOCKS SOCKS	$0.00001974 ₿0.00000000028	0	$19.52K ₿0.28	$0 ₿0.	$0 ₿0.	$10.46 ₿0	$19.52K ₿0.28	$19.52K ₿0.28
—	Backed Microsoft BMSFT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Healthmedi HMD	$0.001104	0	$0	$0 ₿0.	$0 ₿0.	$3.06 ₿0	$11.05M	$0
—	King Sugar Glider KSG	$0.00001294	0	$9.05K	$0 ₿0.	$0 ₿0.	$2.52 ₿0	$9.05K	$9.05K
—	Blade BLADE	$0.0004833 ₿0.0000000064	0	$2.44K ₿0.03	$0 ₿0.	$0 ₿0.	$836.2 ₿0	$48.34K ₿0.65	$2.44K ₿0.03
—	Osiris OSIRI	$0.00002407 ₿0.00000000031	0	$2.28K ₿0.03	$0 ₿0.	$0 ₿0.	$1.38 ₿0	$2.28K ₿0.03	$2.28K ₿0.03
—	Rouge Studio ROUGE	$0.0005085 ₿0.0000000052	0	$10.68K ₿0.11	$0 ₿0.	$0 ₿0.	$344.12 ₿0	$10.68K ₿0.11	$10.68K ₿0.11
—	Dinari PG PG.D	$0	0	$0	$0	$0	$0	$0	$0
—	janitooor $JANI	$0.0000069	0	$6.9K	$0 ₿0.	$0 ₿0.	$4.35 ₿0	$6.9K	$6.9K
—	DPIN [OLD] DPIN	$0.1017 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.99 ₿0	$21.38M ₿314.27	$0 ₿0
—	sociove AICREATOR	$0.00001008 ₿0.00000000012	0	$10.09K ₿0.13	$0 ₿0.	$0 ₿0.	$5.57 ₿0	$10.09K ₿0.13	$10.09K ₿0.13
—	VIRTUE VIRTUE	$0.01302 ₿0.00000014	0	$10.41K ₿0.11	$0 ₿0.	$0 ₿0.	$651.31 ₿0	$11.06K ₿0.12	$10.41K ₿0.11
—	ZetaChain Bridged USDC.AVAX (ZetaChain) USDC.AVAX	$0.9802 ₿0.000011	0	$82.63K ₿0.94	$0 ₿0.	$0 ₿0.	$4.32 ₿0	$66.18K ₿0.75	$82.63K ₿0.94
—	Temporal 3022 3022	$0.000002839 ₿0.000000000043	0	$2.84K ₿0.04	$0 ₿0.	$0 ₿0.	$1.5 ₿0	$2.84K ₿0.04	$2.84K ₿0.04
—	azGNIT-LPF-B AZGNIT	$999.42 ₿0.011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10 ₿0	$2M ₿22.8	$0 ₿0
—	Caniverse Digital Gold CDG	$0.05133 ₿0.00000077	-2.08	$0 ₿0	$0.0526 ₿0.00000078	$0.05125 ₿0.00000077	$37.9 ₿0	$25.67K ₿0.39	$0 ₿0
—	NEO NEO	$0 ₿0.	0	$10.01K ₿0.12	$0 ₿0.	$0 ₿0.	$101.6 ₿0	$10.01K ₿0.12	$10.01K ₿0.12
—	Bore supply BORE	$0.00665 ₿0.000000075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.18 ₿0	$41.8K ₿0.47	$0 ₿0
—	Dealer Node DNODE	$0.0003242	0	$0	$0 ₿0.	$0 ₿0.	$483.17K ₿0	$324.25K	$0
—	ForU AI FORU	$0.01063 ₿0.00000016	-13.12	$0 ₿0	$0.01227 ₿0.00000018	$0.01058 ₿0.00000016	$22.2K ₿0.34	$10.64M ₿162.16	$0 ₿0
—	AGNT SOCIAL AGNT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CoinLoan CLT	$0.3289 ₿0.0000050	-0.01*	$0 ₿0	$0.3289 ₿0.0000050	$0.3288 ₿0.0000048	$661.82 ₿0.01	$7.24M ₿110.22	$0 ₿0
—	サイバーマイルズ CMT	$0.002876 ₿0.000000094	0	$2.3M ₿75.57	$0 ₿0.	$0 ₿0.	$59.33K ₿0	$0	$2.3M ₿75.57
—	Hyperion HYN	$0.001204 ₿0.000000031	0	$250.59K ₿6.54	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$250.59K ₿6.54
—	Safetrees TREES	$0.000000001935 ₿0.000000000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$1.94M ₿28.86	$0 ₿0
—	Aave Polygon WETH AMWETH	$2,101.18 ₿0.029	2.95	$0 ₿0	$2,144.2 ₿0.	$2,040.89 ₿0.	$0 ₿0	$8.11M ₿112.97	$0 ₿0
—	iBG Token IBG	$0.0003373 ₿0.0000000051	-0.77	$0 ₿0	$0.0003432 ₿0.0000000051	$0.0003318 ₿0.0000000050	$106.84 ₿0	$180.31 ₿0	$0 ₿0
—	Green Beli GRBE	$0.00002814 ₿0.00000000039	0	$0 ₿0	$0	$0	$3.84 ₿0	$28.15K ₿0.4	$0 ₿0
—	OpenSwap Token OPENX	$0.0001183 ₿0.0000000015	0	$0 ₿0	$0	$0	$0.2 ₿0	$2.04K ₿0.03	$0 ₿0
—	Baby Bali BB	$0.000000000072 ₿0.00000000000000093	1.70	$0 ₿0	$0.000000000073 ₿0.	$0.000000000071 ₿0.	$8.84 ₿0	$72.01K ₿0.93	$0 ₿0
—	Propel PEL	$0.0004243 ₿0.0000000046	0	$42.01K ₿0.46	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$42.44K ₿0.47	$42.01K ₿0.46
—	Gode Chain GODE	$0.00009137 ₿0.0000000014	-5.37	$0 ₿0	$0.00009655 ₿0.0000000014	$0.00009139 ₿0.0000000013	$10.68K ₿0.16	$913.97K ₿14.03	$0 ₿0
—	Astrals GLXY GLXY	$0.0000005219 ₿0.000000020	0	$0	$0 ₿0.	$0 ₿0.	$16.27 ₿0	$156.58 ₿6.06	$0
—	Cosmic Champs COSG	$0.0001017 ₿0.0000000015	-3.57	$0 ₿0	$0.0001069 ₿0.0000000015	$0.00009898 ₿0.0000000015	$43.09 ₿0	$27.48K ₿0.42	$0 ₿0
—	Centurion Invest CIX	$0.001496 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.69K ₿0	$3.59M ₿47.03	$0 ₿0
—	DOGGO DOGGO	$0.000000001089 ₿0.000000000000015	0	$108.91K ₿1.58	$0 ₿0.	$0 ₿0.	$4.45K ₿0	$108.91K ₿1.58	$108.91K ₿1.58
—	ArbiPad ARBI	$0.00000081 ₿0.000000000011	0	$4.42K ₿0.06	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$8.1K ₿0.12	$4.42K ₿0.06
—	T2T2 T2T2	$0.001268 ₿0.000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$87.51K ₿0	$12.68M ₿634.65	$0 ₿0
—	Weft Finance WEFT	$0.000548 ₿0.0000000083	3.10	$0 ₿0	$0.0005538 ₿0.0000000084	$0.0005281 ₿0.0000000078	$2.25 ₿0	$54.8K ₿0.84	$0 ₿0
—	DIGIVERSE DIGI	$0.00000348 ₿0.000000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$347.7 ₿0	$0 ₿0
—	Taproot TAPROOT	$0.00005109 ₿0.00000000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.04K ₿0	$5.11K ₿0.07	$0 ₿0
—	PULSR PULSR	$0	0	$0	$0	$0	$0	$0	$0
—	ccFound FOUND	$0.00001788 ₿0.00000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.44 ₿0	$39.18K ₿0.44	$0 ₿0
—	Mirada AI MIRX	$0.00002315 ₿0.00000000025	0	$1.62K ₿0.02	$0 ₿0.	$0 ₿0.	$9.11 ₿0	$22.89K ₿0.26	$1.62K ₿0.02
—	KeptChain KEPT	$0.00006669 ₿0.0000000010	-4.27	$0 ₿0	$0.0000699 ₿0.0000000010	$0.00006619 ₿0.0000000010	$56.48 ₿0	$6.67K ₿0.1	$0 ₿0
—	Backed GameStop Corp BGME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bond USD0 BUSD0	$0.9514 ₿0.000014	-0.26	$0 ₿0	$0.9561 ₿0.	$0.9513 ₿0.	$2.7M ₿0	$499.41M ₿7.68K	$0 ₿0
—	Dank DANK	$0.0000004583 ₿0.0000000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.89 ₿0	$4.58K ₿0.07	$0 ₿0
—	MORK MORK	$0.0002063 ₿0.0000000031	-4.56	$0 ₿0	$0.0002176 ₿0.0000000032	$0.0002035 ₿0.0000000031	$47.62 ₿0	$0	$0 ₿0
—	The Republican Party GOP	$0.0000009999 ₿0.000000000014	0	$8.11K ₿0.12	$0 ₿0.	$0 ₿0.	$316.59 ₿0	$8.11K ₿0.12	$8.11K ₿0.12
—	Nexara NXR	$0.00001	0	$10K	$0 ₿0.	$0 ₿0.	$9.13 ₿0	$10K	$10K
—	Yoko YOKO	$0.00000562 ₿0.000000000061	0	$2.3K ₿0.03	$0 ₿0.	$0 ₿0.	$11.47 ₿0	$5.62K ₿0.06	$2.3K ₿0.03
—	Dinari PPLT PPLT.D	$0	0	$0	$0	$0	$0	$0	$0
—	GHOG GHOG	$0.0551 ₿0.00000080	0	$1.47K ₿0.02	$0 ₿0.	$0 ₿0.	$2.86 ₿0	$3.43K ₿0.05	$1.47K ₿0.02
—	Wrapped GHO (Lens) WGHO	$0.9954 ₿0.000013	-0.62	$0 ₿0	$1.02 ₿0.	$0.9802 ₿0.	$53.36K ₿0	$0	$0 ₿0
—	ReplyGuys REPLY	$0.00001204 ₿0.00000000017	0	$11.69K ₿0.17	$0 ₿0.	$0 ₿0.	$10.01 ₿0	$11.69K ₿0.17	$11.69K ₿0.17
—	NovaQ NOVAQ	$0.00007302	0	$0	$0 ₿0.	$0 ₿0.	$20.6 ₿0	$7.16K	$0
—	ZetaChain Bridged USDT.POL (ZetaChain) USDT.POL	$0.9893 ₿0.000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.84 ₿0	$742K ₿8.45	$0 ₿0
—	Bubu BUBU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Solana Bridged TRX (Solana) TRX	$0.2865 ₿0.0000037	0.97	$14.33M ₿187.07	$0.2865 ₿0.	$0.2819 ₿0.	$14.97K ₿0	$14.33M ₿187.07	$14.33M ₿187.07
—	doginhood DIH	$0.0000022 ₿0.000000000031	0	$2.2K ₿0.03	$0 ₿0.	$0 ₿0.	$24.46 ₿0	$2.2K ₿0.03	$2.2K ₿0.03
—	Hyperbeat LST Vault LSTHYPE	$34.29 ₿0.00053	-3.06	$12.1M ₿186.6	$37.51 ₿0.	$31.96 ₿0.	$44.27K ₿0	$12.1M ₿186.6	$12.1M ₿186.6
—	ValidNet VAT	$0.004611	0.16	$0	$0.004604 ₿0.	$0.004604 ₿0.	$787.59K ₿0	$4.6M	$0
—	Dealer Node DNODE	$0.00003786 ₿0.00000000055	0	$0 ₿0	$0	$0	$546.05 ₿0.01	$37.86K ₿0.56	$0 ₿0
—	Somate SOMT	$0	0	$0	$0	$0	$0	$0	$0
—	iShares MSCI Brazil ETF (Ondo Tokenized) EWZON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vether VETH	$0.08896 ₿0.0000046	0.05	$73.9K ₿3.88	$0 ₿0.	$0 ₿0.	$44.75 ₿0	$0	$73.9K ₿3.88
—	Epic EPIC	$4.62 ₿0.000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Total Crypto Market Cap Token TCAP	$123.33 ₿0.0042	0	$219.87K ₿7.52	$0 ₿0.	$0 ₿0.	$282.61 ₿0	$219.48K ₿7.51	$219.87K ₿7.52
—	SingularityDAO SDAO	$0.007119 ₿0.00000010	-2.64	$0 ₿0	$0.008022 ₿0.00000012	$0.005022 ₿0.000000076	$4.82K ₿0.07	$711.75K ₿10.93	$0 ₿0
—	PUSD PUSD	$0.1369 ₿0.0000020	0.01*	$0 ₿0	$0.1369 ₿0.0000020	$0.1368 ₿0.0000020	$2.37 ₿0	$3.3M ₿49.49	$0 ₿0
—	Aave Polygon WMATIC AMWMATIC	$0.09324 ₿0.0000014	4.93	$0 ₿0	$0.09521 ₿0.0000014	$0.08853 ₿0.0000013	$1.21 ₿0	$233.1K ₿3.61	$0 ₿0
—	HappyFans HAPPY	$0.00000006671 ₿0.00000000000097	0	$1.91K ₿0.03	$0 ₿0.	$0 ₿0.	$2.15 ₿0	$6.67K ₿0.1	$1.91K ₿0.03
—	Polygon Ecosystem Index PECO	$2.64 ₿0.00015	0	$223.68K ₿13.28	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$223.68K ₿13.28
—	PhotonSwap PHOTON	$0.00004244 ₿0.00000000063	-0.71	$0 ₿0	$0.00004275 ₿0.00000000064	$0.000042 ₿0.00000000063	$1.14 ₿0	$4.24K ₿0.06	$0 ₿0
—	NIOB NIOB	$0.0001329 ₿0.0000000018	1.10	$63.25K ₿0.89	$0.0001345 ₿0.	$0.000131 ₿0.	$3.25 ₿0	$79.77K ₿1.12	$63.25K ₿0.89
—	Speed Star JOC JOC	$0.0002515 ₿0.0000000037	0.21	$0 ₿0	$0.0002515 ₿0.0000000038	$0.0002505 ₿0.0000000037	$4.63 ₿0	$7.55K ₿0.11	$0 ₿0
—	CUSTODIY [OLD] CTY	$0.2203 ₿0.0000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.49 ₿0	$220.36K ₿2.45	$0 ₿0
—	Soup Finance SOUP	$0	0	$0	$0	$0	$0	$0	$0
—	Vela Token VELA	$0.001068 ₿0.000010	0	$17.97K ₿194.18	$0 ₿0.	$0 ₿0.	$1.69 ₿0	$37.41K ₿195.5	$17.97K ₿194.18
—	LOPO LOPO	$0	0	$0	$0	$0	$0	$0	$0
—	OnyxDAO ONYX	$0.003484 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.02 ₿0	$0	$0 ₿0
—	Real Smurf Cat BSC шайлушай	$0	0	$0	$0	$0	$0	$0	$0
—	Cryptoforce COF	$0.0000003416 ₿0.0000000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$225.22 ₿0	$34.17K ₿0.5	$0 ₿0
—	StakeStone ETH STONE	$1,949.5 ₿0.029	-2.44	$0 ₿0	$2,020.97 ₿0.030	$1,893.12 ₿0.029	$9.31K ₿0.2	$1.95T ₿29.91M	$0 ₿0
—	DEX Message DEX	$0.00005242 ₿0.00000000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.53 ₿0	$5.24K ₿0.08	$0 ₿0
—	FELLA FELLA	$0.001872 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.57 ₿0	$187.24K ₿2.75	$0 ₿0
—	Flat Money UNIT	$2,481.17 ₿0.038	-2.41	$0 ₿0	$2,575.94 ₿0.038	$2,407.42 ₿0.037	$0	$1.67M ₿25.6	$0 ₿0
—	OPULENCE OPULENCE	$0.003258 ₿0.000000049	0.01*	$0 ₿0	$0.003258 ₿0.000000050	$0.003257 ₿0.000000048	$6.96K ₿0.11	$32.58M ₿496.98	$0 ₿0
—	Project Ailey ALE	$0.2601 ₿0.0000039	-0.24	$0 ₿0	$0.2608 ₿0.0000039	$0.2594 ₿0.0000038	$115.55K ₿1.76	$260.13M ₿3.96K	$0 ₿0
—	Backed Microsoft BMSFT	$428.17 ₿0.0065	-3.23	$0 ₿0	$442.46 ₿0.0067	$425.96 ₿0.0064	$52.14 ₿0	$0	$0 ₿0
—	Solympics SOLYMPICS	$0.000004719 ₿0.000000000067	0	$4.72K ₿0.07	$0 ₿0.	$0 ₿0.	$81.15 ₿0	$4.72K ₿0.07	$4.72K ₿0.07
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}