Page de résultat 219 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 219

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Aiccelerate AICC	$0.00004531 ₿0.00000000073	-3.06	$0 ₿0	$0.00004712 ₿0.00000000073	$0.00004548 ₿0.00000000072	$20.46 ₿0	$0	$0 ₿0
—	Politickle TICKL	$0.0000061 ₿0.000000000085	0	$5.85K ₿0.08	$0 ₿0.	$0 ₿0.	$551.41 ₿0	$5.85K ₿0.08	$5.85K ₿0.08
—	Dinari RKLB RKLB.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dynamo DYNO	$1.41 ₿0.000022	-3.09	$0 ₿0	$1.47 ₿0.000023	$1.41 ₿0.000022	$133.68 ₿0	$29.73K ₿0.47	$0 ₿0
—	Wrapped Medtronic xStock WMDTX	$0	0	$0	$0	$0	$0	$0	$0
—	Time Capital Markets TCM	$0.00000493 ₿0.000000000065	0	$4.71K ₿0.06	$0 ₿0.	$0 ₿0.	$101.76 ₿0	$4.71K ₿0.06	$4.71K ₿0.06
—	Datai DATAI	$0.0003278	0	$0	$0 ₿0.	$0 ₿0.	$11.52M ₿0	$327.86K	$0
—	Just Woot WOOT	$0.0000003052 ₿0.0000000000040	0	$3.05K ₿0.04	$0 ₿0.	$0 ₿0.	$5 ₿0	$3.05K ₿0.04	$3.05K ₿0.04
—	Perps DAO PERPS	$0.001159	0	$0	$0 ₿0.	$0 ₿0.	$1.21M ₿0	$1.16M	$0
—	Rugflip RFLIP	$0.00000202 ₿0.000000000029	0	$2K ₿0.03	$0 ₿0.	$0 ₿0.	$6.06 ₿0	$2K ₿0.03	$2K ₿0.03
—	FOMO FOMO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	infiniFi Locked iUSD (4week) LIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	SUI xStock SUIGX	$0	0	$0	$0	$0	$0	$0	$0
—	Pumpy PUMPY	$0.00000442 ₿0.000000000046	0	$4.42K ₿0.05	$0 ₿0.	$0 ₿0.	$113.33 ₿0	$4.42K ₿0.05	$4.42K ₿0.05
—	T420 T420	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Filecoin Bridged WETH (Filecoin) WETH	$2,261.18 ₿0.029	-3.20	$294.36K ₿3.85	$2,361.4 ₿0.	$2,115.99 ₿0.	$62.2K ₿0	$294.36K ₿3.85	$294.36K ₿3.85
—	WalletBox $WB403	$0.000002539 ₿0.000000000032	0	$2.39K ₿0.03	$0 ₿0.	$0 ₿0.	$5.89 ₿0	$2.39K ₿0.03	$2.39K ₿0.03
—	PULSE PULSE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Echo Bridged Bitcoin (IOTA) IBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BELUGA BELUGA	$79.76 ₿0.0012	12.68	$0 ₿0	$79.97 ₿0.0012	$69.04 ₿0.0010	$22.86K ₿0.37	$159.52B ₿2.54M	$0 ₿0
—	もも MOMO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve AI Power DTF POWER	$103.28 ₿0.0016	0.01*	$0 ₿0	$103.28 ₿0.0016	$103.27 ₿0.0016	$117.58 ₿0	$271.14K ₿4.31	$0 ₿0
—	Trias TRY	$0.001136 ₿0.000000018	0	$2.61M ₿41.61	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.61M ₿41.61
—	XION XION	$0.01326 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Compound Basic Attention Token CBAT	$0.002295 ₿0.000000035	-9.03	$14.16M ₿217.62	$0.002576 ₿0.	$0.002101 ₿0.	$0 ₿0	$14.16M ₿217.62	$14.16M ₿217.62
—	Dark Energy Crystals DEC	$0.0002279 ₿0.0000000036	-0.66	$0 ₿0	$0.0002321 ₿0.0000000037	$0.0002257 ₿0.0000000035	$3.42K ₿0.05	$227.92M ₿3.64K	$0 ₿0
—	Decentralized Community Investment Protocol DCIP	$0.00000000111 ₿0.000000000000016	0	$0 ₿0	$0	$0	$1.97 ₿0	$1.11M ₿16.89	$0 ₿0
—	Waste Digital Coin WACO	$0.00001098 ₿0.00000000016	0	$0 ₿0	$0	$0	$18.76 ₿0	$219.89 ₿0	$0 ₿0
—	Parex PRX	$0.001 ₿0.000000013	0	$18.75K ₿0.26	$0 ₿0.	$0 ₿0.	$3.69K ₿0	$41.52K ₿0.58	$18.75K ₿0.26
—	Wrapped OAS WOAS	$0.001149 ₿0.000000015	-1.29	$622.37K ₿8.18	$0.00126 ₿0.	$0.001134 ₿0.	$21.69K ₿0	$623.36K ₿8.18	$622.37K ₿8.18
—	Blockchain Island BCL	$0	0	$0	$0	$0	$0	$0	$0
—	Index Coop CoinDesk ETH Trend Index CDETI	$0	0	$0	$0	$0	$0	$0	$0
—	Aktionariat BEE Digital Growth AG Tokenized Shares BEES	$0	0	$0	$0	$0	$0	$0	$0
—	Speculate DAO SPEC	$0.001024 ₿0.000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$46.05 ₿0	$102.43K ₿1.51	$0 ₿0
—	Eris Amplified MNTA AMPMNTA	$0	0	$0	$0	$0	$0	$0	$0
—	Ordify ORFY	$0.0006032 ₿0.0000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$762.86K ₿0	$60.32K ₿0.69	$0 ₿0
—	Bull Star Finance BSF	$0.00003737 ₿0.00000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$38.07 ₿0	$730.76 ₿0.01	$0 ₿0
—	Miu MIU	$0.000004789 ₿0.000000000075	0	$0 ₿0	$0	$0	$1.42 ₿0	$4.79K ₿0.08	$0 ₿0
—	Wrapped GSYS (BlueLotusDAO) WGSYS	$0.005959 ₿0.000000078	-14.78	$3.01K ₿0.04	$0.009288 ₿0.	$0.005262 ₿0.	$58.83 ₿0	$3.01K ₿0.04	$3.01K ₿0.04
—	Bucky BUCKY	$0.00000004703 ₿0.00000000000075	-3.60	$0 ₿0	$0.00000004879 ₿0.00000000000076	$0.00000004646 ₿0.00000000000074	$0.98 ₿0	$3.25K ₿0.05	$0 ₿0
—	MoonScape MOON	$0.00000562	0	$5.59K	$0 ₿0.	$0 ₿0.	$3.78 ₿0	$5.59K	$5.59K
—	PEENO PEENO	$0.00001075 ₿0.00000000011	0	$10.75K ₿0.12	$0 ₿0.	$0 ₿0.	$23.94 ₿0	$10.75K ₿0.12	$10.75K ₿0.12
—	PiggyPiggyCoin PGC	$0.000012	0	$0	$0 ₿0.	$0 ₿0.	$42.14K ₿0	$16K	$0
—	Joi JOI	$0.0000046 ₿0.000000000067	0	$4.6K ₿0.07	$0 ₿0.	$0 ₿0.	$20.63 ₿0	$4.6K ₿0.07	$4.6K ₿0.07
—	Browser DAO BROWSER	$0.000004809 ₿0.000000000073	0	$4.81K ₿0.07	$0 ₿0.	$0 ₿0.	$1.25 ₿0	$4.81K ₿0.07	$4.81K ₿0.07
—	Dinari ITA ITA.D	$0	0	$0	$0	$0	$0	$0	$0
—	Cointel COLS	$0.003954 ₿0.000000063	0.31	$0 ₿0	$0.003985 ₿0.000000063	$0.00394 ₿0.000000061	$543.33K ₿8.93	$39.53M ₿632.3	$0 ₿0
—	Staicy Sport SPORT	$0.00009496 ₿0.0000000011	0	$8.36K ₿0.1	$0 ₿0.	$0 ₿0.	$61.72 ₿0	$9.97K ₿0.12	$8.36K ₿0.1
—	Wrapped McDonald's xStock WMCDX	$0	0	$0	$0	$0	$0	$0	$0
—	degenping DEGENPING	$0.2634 ₿0.0000037	0	$26.11K ₿0.37	$0 ₿0.	$0 ₿0.	$9.8 ₿0	$26.11K ₿0.37	$26.11K ₿0.37
—	Marse MARSE	$0.00000405 ₿0.000000000054	0	$4.04K ₿0.05	$0 ₿0.	$0 ₿0.	$10.46 ₿0	$4.04K ₿0.05	$4.04K ₿0.05
—	B1OAI B1OAI	$0.000004369 ₿0.000000000040	0	$4.37K ₿0.04	$0 ₿0.	$0 ₿0.	$9.43K ₿0	$4.37K ₿0.04	$4.37K ₿0.04
—	Bitcoin Hyper HYPER	$0.00003441	-99.20	$33.73K	$0.00469 ₿0.	$0.00000808 ₿0.	$848.65K ₿0	$34.42K	$33.73K
—	infiniFi Locked iUSD (2week) LIUSD	$1.19 ₿0.000018	0.02	$0 ₿0	$1.19 ₿0.000019	$1.19 ₿0.000018	$0	$1.88M ₿29.93	$0 ₿0
—	TTBMATH COIN TTBM	$0.00000447 ₿0.000000000064	0	$4.49K ₿0.06	$0 ₿0.	$0 ₿0.	$9.23 ₿0	$4.49K ₿0.06	$4.49K ₿0.06
—	Four FOUR	$0.001061 ₿0.000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.49 ₿0	$8.5K ₿0.13	$0 ₿0
—	Hash Hunter HNTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OmniBridge Bridged Zcash (Solana) ZEC	$277.98 ₿0.0036	-3.54	$16M ₿209.15	$292.33 ₿0.	$269.24 ₿0.	$4.79M ₿0	$16M ₿209.15	$16M ₿209.15
—	The9bit 9BIT	$0.04341 ₿0.00000069	7.28	$0 ₿0	$0.04495 ₿0.00000072	$0.03974 ₿0.00000062	$9.27M ₿145.01	$434.36M ₿6.92K	$0 ₿0
—	Digital Metals METALS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tonny TONNY	$0.05476 ₿0.00000087	3.02	$0 ₿0	$0.05512 ₿0.00000088	$0.0517 ₿0.00000081	$7.89K ₿0.13	$1.1B ₿17.47K	$0 ₿0
—	nLIGHT (Ondo Tokenized) LASRON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rubycoin RBY	$1.25 ₿0.000019	0	$34.41M ₿547.9	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$34.41M ₿547.9
—	Switch ESH	$0.007147 ₿0.00000029	0	$82.36K ₿3.46	$0 ₿0.	$0 ₿0.	$2.14 ₿0	$0	$82.36K ₿3.46
—	Polkadot DOT	$1,556.25 ₿0.024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tao Dao TAO	$0.06657 ₿0.0000010	0	$19.6K ₿0.31	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$19.6K ₿0.31
—	Iron Finance ICE	$0.00000212 ₿0.000000000034	-0.15	$0 ₿0	$0.00000212 ₿0.000000000034	$0.00000212 ₿0.000000000033	$2.16 ₿0	$2.34K ₿0.04	$0 ₿0
—	Strip Finance STRIP	$0.001728 ₿0.000000028	0	$0 ₿0	$0	$0	$4.49 ₿0	$86.41K ₿1.4	$0 ₿0
—	Aelin AELIN	$359.27 ₿0.0056	0	$0 ₿0	$0	$0	$5.86 ₿0	$1.8M ₿28.07	$0 ₿0
—	Bitecoin $BITC	$0.0000005824 ₿0.0000000000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Quartz QTZ	$0.0000103 ₿0.00000000016	0	$0 ₿0	$0	$0	$74.91 ₿0	$0	$0 ₿0
—	Satoshi Island STC	$0.004117 ₿0.000000065	0	$0 ₿0	$0	$0	$1.4 ₿0	$86.46K ₿1.38	$0 ₿0
—	Hoichi HOICHI	$0.0000005309 ₿0.0000000000080	0	$0 ₿0	$0	$0	$282.34 ₿0	$196.12K ₿2.97	$0 ₿0
—	Ditto Staked Aptos STAPT	$1.39 ₿0.000018	-0.81	$68.72K ₿0.9	$1.43 ₿0.	$1.33 ₿0.	$2.15K ₿0	$68.72K ₿0.9	$68.72K ₿0.9
—	Indigo Protocol iUSD IUSD	$1.03 ₿0.000013	-0.26	$9.8M ₿128.07	$1.04 ₿0.	$1 ₿0.	$628.77K ₿0	$9.8M ₿128.07	$9.8M ₿128.07
—	AI Avatar SGT	$0.0651 ₿0.0000010	0.13	$0 ₿0	$0.06611 ₿0.0000010	$0.06352 ₿0.00000099	$95.53K ₿3.11	$16.28M ₿257.49	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	Scroll Bridged USDT (Scroll) USDT	$1 ₿0.000013	0.25	$10.24M ₿133.46	$1.01 ₿0.	$0.9733 ₿0.	$935.58K ₿0	$10.24M ₿134.41	$10.24M ₿133.46
—	Gram Platinum GRAMP	$52.95 ₿0.00084	-2.28	$0 ₿0	$54.18 ₿0.00086	$52.61 ₿0.00082	$3.14K ₿0.05	$225.02K ₿3.6	$0 ₿0
—	Eris Amplified JUNO AMPJUNO	$0	0	$0	$0	$0	$0	$0	$0
—	BabyX Swap BABYX	$0	0	$0	$0	$0	$0	$0	$0
—	Croco $CROCO	$0.0000069 ₿0.000000000076	0	$6.9K ₿0.08	$0 ₿0.	$0 ₿0.	$35.48 ₿0	$6.9K ₿0.08	$6.9K ₿0.08
—	Summoners League SUMMON	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	xFLIX_Astrovault XFLIX	$0.0002767 ₿0.0000000043	0	$0 ₿0	$0	$0	$1.49 ₿0	$0	$0 ₿0
—	escrowed PRF ESPRF	$0	0	$0	$0	$0	$0	$0	$0
—	Komputai KAI	$0.004323 ₿0.000000069	0.47	$0 ₿0	$0.004331 ₿0.000000069	$0.004281 ₿0.000000068	$5.79 ₿0	$19.89K ₿0.32	$0 ₿0
—	Allbridge Bridged USDC (Stacks) AEUSDC	$0.9997 ₿0.000013	0.01*	$0 ₿0	$0.9998 ₿0.	$0.9995 ₿0.	$882.38K ₿0	$0	$0 ₿0
—	Woke Chain GOWOKE	$0.00004933 ₿0.00000000056	0	$40.65K ₿0.46	$0 ₿0.	$0 ₿0.	$3.22 ₿0	$40.65K ₿0.46	$40.65K ₿0.46
—	Linea Bridged UNI (Linea) UNI	$3.95 ₿0.000051	1.53	$0 ₿0	$4 ₿0.	$3.61 ₿0.	$41.2 ₿0	$5.16K ₿0.07	$0 ₿0
—	Thruster THRUST	$0.006132	0	$953.09K	$0 ₿0.	$0 ₿0.	$29.77K ₿0	$3.07M	$953.09K
—	Wrapped Italian National Football Team (Kayen) WITA	$0.2983 ₿0.0000038	1.31	$46.79K ₿0.61	$0.3054 ₿0.	$0.2851 ₿0.	$12.54K ₿0	$46.79K ₿0.61	$46.79K ₿0.61
—	Laika LAIKA	$0.000000002546	0	$0	$0 ₿0.	$0 ₿0.	$2.55 ₿0	$2.55K	$0
—	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
—	willy WILLY	$0.00000504 ₿0.000000000073	0	$5.03K ₿0.07	$0 ₿0.	$0 ₿0.	$10.06 ₿0	$5.02K ₿0.07	$5.03K ₿0.07
—	TRRUE TRRUE	$0.0003299	0	$0	$0 ₿0.	$0 ₿0.	$6.65 ₿0	$99K	$0
—	OrionPay ORION	$0.000005229	0	$5.04K	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$5.04K	$5.04K
—	Dinari F F.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Vatan VATAN	$0.00003805 ₿0.00000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$76.1 ₿0	$18.44K ₿0.26	$0 ₿0
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	Wrapped Robinhood xStock WHOODX	$0	0	$0	$0	$0	$0	$0	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}