Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.95T
Capitalização total de mercado
$112.74B
Volume total
BTC 61.40%   •   ETH 7.02%
Dominância

Página de Resultados 117 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 117
Categorias
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Bibox bond  BIX1901 $2,777.56
₿0.030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Bibox bond(bix1901)
— BizShares  XBIZ $0.2007
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do BizShares(xbiz)
— Carbon Grid  CGRID $0.001149
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Carbon Grid(cgrid)
— Corethum  CRTM $0.0007298
₿0.0000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Corethum(crtm)
— Daxxcoin  DAXX $0.003111
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Daxxcoin(daxx)
— Ecoreal Estate  ECOREAL $0.2194
₿0.0000021
0.39 $0
₿0
$0.2199
₿0.0000022
$0.2184
₿0.0000021
$117.58K
₿1.03
$219.43M
₿2.18K
$0
₿0
Previsão de Preço do Ecoreal Estate(ecoreal)
— EUB Chain  EUBC $0.0006147
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$33.21K
₿0
$0
$0
₿0
Previsão de Preço do EUB Chain(eubc)
— FX COIN  FXN $0.4497
₿0.0000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do FX COIN(fxn)
— Hamebi Token  HMB $0.0002737
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Hamebi Token(hmb)
— Inferno  BLAZE $0.001012
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Inferno(blaze)
— KOIN  XKN $0.0002098
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do KOIN(xkn)
— Maecenas  ART $0.0001957
₿0.000000012
0.05 $0
₿0
$0
₿0.
$0
₿0.
$254.51
₿0
$0
$0
₿0
Previsão de Preço do Maecenas(art)
— Moneynet  MNC $0.0002014
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Moneynet(mnc)
— Nyancoin  KAT $0.001528
₿0.000000051
0 $520.59K
₿17.69
$0
₿0.
$0
₿0.
$0.27
₿0
$515.22K
₿17.51
$520.59K
₿17.69
Previsão de Preço do Nyancoin(kat)
— PESOTOKEN  PESO $0.1231
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do PESOTOKEN(peso)
— QuazarCoin  QCN $0.0002737
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do QuazarCoin(qcn)
— Scoin  SCO $0.0002189
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Scoin(sco)
— Spectre.ai Utility Token  SXUT $0.00137
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Previsão de Preço do Spectre.ai Utility Token(sxut)
— TERRA SATURN  STI $0.02632
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do TERRA SATURN(sti)
— TV-TWO  TTV $0.01245
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do TV-TWO(ttv)
— Voyager  VGR $0.00001029
₿0.00000000042
0 $2.93K
₿0.12
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.93K
₿0.12
Previsão de Preço do Voyager(vgr)
— YUKI COIN  YUKI $0.0009123
₿0.000000010
0 $12.32M
₿135
$0
₿0.
$0
₿0.
$0
₿0
$0
$12.32M
₿135
Previsão de Preço do YUKI COIN(yuki)
— TORcorp  TORR $0.00001824
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do TORcorp(torr)
— 1X Short EOS Token  EOSHEDGE $164.15
₿0.0092
0 $0
₿0
$0
₿0.
$0
₿0.
$25.61
₿0
$0
$0
₿0
Previsão de Preço do 1X Short EOS Token(eoshedge)
— Stegos  STG $0.001833
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Stegos(stg)
— Infinity Esaham  INFS $0.007201
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Previsão de Preço do Infinity Esaham(infs)
— Brapper Token  BRAP $0.00001423
₿0.00000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Brapper Token(brap)
— Bill.com Inc  BILL.CX $798.9
₿0.0087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Bill.com Inc(bill.cx)
— CoindicatorBTC Set  COINBTC $393.74
₿0.0043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do CoindicatorBTC Set(coinbtc)
— GOLDQR COIN  GQC $0.0009123
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do GOLDQR COIN(gqc)
— IBStoken  IBS $0.1569
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do IBStoken(ibs)
— 0.5X Long Huobi Token Token  HTHALF $26,216.43
₿0.28
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do 0.5X Long Huobi Token Token(hthalf)
— Port of DeFi Network  PDF $0.2034
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Port of DeFi Network(pdf)
— 451PCBcom  PCB $11.09
₿0.00012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do 451PCBcom(pcb)
— Holyheld  HOLY $0.01109
₿0.00000012
0 $48.68K
₿0.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$48.68K
₿0.53
Previsão de Preço do Holyheld(holy)
— Social Rocket  ROCKS $0.006464
₿0.00000031
-0.09 $21.09K
₿1.02
$0
₿0.
$0
₿0.
$71.99
₿0
$0
$21.09K
₿1.02
Previsão de Preço do Social Rocket(rocks)
— Dynamic Set Dollar  DSD $0.00000003531
₿0.0000000000013
0 $67.09K
₿2.53
$0
₿0.
$0
₿0.
$50.27
₿0
$67.09K
₿2.53
$67.09K
₿2.53
Previsão de Preço do Dynamic Set Dollar(dsd)
— Reef Finance  REEF $0.01523
₿0.00000016
0 $298.97M
₿3.28K
$0
₿0.
$0
₿0.
$0
₿0
$0
$298.97M
₿3.28K
Previsão de Preço do Reef Finance(reef)
— Bliss  BLISS $0.07113
₿0.00000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Bliss(bliss)
— pxGOLD Synthetic GOLD 31 May 2021  PXGOLD-MAY2021 $7,344.6
₿0.080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do pxGOLD Synthetic GOLD 31 May 2021(pxGOLD-MAY2021)
— Meowth  MEOWTH $0.04785
₿0.00000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Meowth(meowth)
— Cash Tech  CATE $0.0005923
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$23.65
₿0
$0
$0
₿0
Previsão de Preço do Cash Tech(cate)
— Rocket Vault Finance  RVF $0.07131
₿0.00000078
0 $4.54M
₿49.74
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.54M
₿49.74
Previsão de Preço do Rocket Vault Finance(rvf)
— SafeGalaxy  SAFEGALAXY $0.00000009123
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do SafeGalaxy(safegalaxy)
— EarlyBSC  EBSC $0.1222
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do EarlyBSC(ebsc)
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000004657
₿0.000000000000051
$0.000000004502
₿0.000000000000049
$0
₿0.68
$4.64M
₿50.85
$0
₿0
Previsão de Preço do HODL [OLD](hodl)
— 2local  2LC $0.0000004392
₿0.000000000016
0 $621.82
₿0.02
$0
₿0.
$0
₿0.
$238.97
₿0
$5.89K
₿0.22
$621.82
₿0.02
Previsão de Preço do 2local(2lc)
— Moonery  MNRY $0.000000000061
₿0.0000000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$0
$0
₿0
Previsão de Preço do Moonery(mnry)
— Whale Hunter Finance  $MOBY $0.003159
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Whale Hunter Finance($moby)
— HOPPY  HOP $0.000000003746
₿0.000000000000055
0.04 $0
₿0
$0.000000005072
₿0.000000000000055
$0.000000005055
₿0.000000000000055
$3.53
₿0
$374.61K
₿5.56
$0
₿0
Previsão de Preço do HOPPY(hop)
— Addict Finance  ADDICT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Addict Finance(addict)
— BabyBackDOGE  BBDOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do BabyBackDOGE(bbdoge)
— DNAxCAT  DXCT $0.01645
₿0.00000037
1.06 $0
₿0
$0.01649
₿0.00000038
$0.01625
₿0.00000036
$75.97K
₿0.22
$1.64M
₿37.93
$0
₿0
Previsão de Preço do DNAxCAT(dxct)
— RoboDoge Coin  ROBODOGE $0
₿0.0000000000000000020
0 $0
₿0
$0
$0
$1.05
₿0
$21.45K
₿0.32
$0
₿0
Previsão de Preço do RoboDoge Coin(robodoge)
— Bitgrit  BGR $0.1477
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Bitgrit(bgr)
— GemGuardian  GEMG $0.004918
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$13.85
₿0
$491.86K
₿16.89
$0
₿0
Previsão de Preço do GemGuardian(gemg)
— Orca DAO  ORCA $0.00003651
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$24.37
₿0
$5.48K
₿0.21
$0
₿0
Previsão de Preço do Orca DAO(orca)
— MeowSwap  MEOW $0.009306
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do MeowSwap(meow)
— Magic Birds Token  MBT $0.000000000043
₿0.0000000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Previsão de Preço do Magic Birds Token(mbt)
— MainFrame Protocol  VMAIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do MainFrame Protocol(vmain)
— Kurai Inu  KURAI $0.000000000065
₿0.0000000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$1.58
₿0
$0
$0
₿0
Previsão de Preço do Kurai Inu(kurai)
— Reverse Protocol  RVRS $0.05319
₿0.00000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Reverse Protocol(rvrs)
— StellarInu  STELLARINU $0
₿0.0000000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$6.99
₿0
$0
$0
₿0
Previsão de Preço do StellarInu(stellarinu)
— Omni Cash  OCA$H $0.005079
₿0.00000030
0.01* $0
₿0
$0
₿0.
$0
₿0.
$10.34
₿0
$0
$0
₿0
Previsão de Preço do Omni Cash(oca$h)
— Miaw Token  MIAW $0.002094
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Miaw Token(miaw)
— Ouro Governance Share  OGS $0.00000424
₿0.000000000099
0 $0
₿0
$0
$0
$0
₿0
$4.24K
₿0.1
$0
₿0
Previsão de Preço do Ouro Governance Share(ogs)
— Olympus v1  OHM $129.89
₿0.0010
1.85 $0
₿0
$129.93
₿0.0010
$125.3
₿0.00096
$2.26K
₿0
$36.19M
₿283.47
$0
₿0
Previsão de Preço do Olympus v1(ohm)
— LZP  LZP $0.0000346
₿0.00000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do LZP(LZP)
— HERMES  HERMES $0.4787
₿0.000019
0 $2.93K
₿0.12
$0
₿0.
$0
₿0.
$15.97
₿0
$0
$2.93K
₿0.12
Previsão de Preço do HERMES(hermes)
— Alpaca USD  $0.9725
₿0.000048
0 $0
₿0
$0
₿0.
$0
₿0.
$44.67
₿0
$0
$0
₿0
Previsão de Preço do Alpaca USD()
— Alyattes  ALYA $0.01155
₿0.00000038
0 $119.23K
₿3.95
$0
₿0.
$0
₿0.
$60.81K
₿0
$2.24M
₿74.12
$119.23K
₿3.95
Previsão de Preço do Alyattes(alya)
— MetaTown  MTOWN $0.00002279
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.81
₿0
$0
$0
₿0
Previsão de Preço do MetaTown(mtown)
— Terra THT  THT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Terra THT(tht)
— MetaRealm  MRLM $0.000622
₿0.000000030
0.01 $0
₿0
$0
₿0.
$0
₿0.
$74.64
₿0
$0
$0
₿0
Previsão de Preço do MetaRealm(mrlm)
— Betify  BETIFY $0.06703
₿0.0000038
0 $0
₿0
$0
₿0.
$0
₿0.
$1.41K
₿0
$0
$0
₿0
Previsão de Preço do Betify(betify)
— Oogear  OG $0.00006407
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$110.65
₿0
$0
$0
₿0
Previsão de Preço do Oogear(og)
— Mytona Verse  TONA $0.003982
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Mytona Verse(TONA)
— 0xDAO V2  OXD V2 $0.003451
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.21
₿0
$8.02K
₿0.3
$0
₿0
Previsão de Preço do 0xDAO V2(oxd v2)
— ARK Innovation ETF Defichain  DARKK $2.01
₿0.00037
-1.46 $0
₿0
$2.04
₿0.00039
$1.79
₿0.00036
$11.32
₿0.05
$64.99K
$0
₿0
Previsão de Preço do ARK Innovation ETF Defichain(darkk)
— PDDOLLAR  PDD $0.001769
₿0.000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$7.58K
₿0
$0
$0
₿0
Previsão de Preço do PDDOLLAR(pdd)
— Orcus ORU  ORU $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Orcus ORU(oru)
— Education Assessment Cult  EAC $0.00198
₿0.000000074
0 $0
$0
₿0.
$0
₿0.
$57
₿0
$1.98M
₿74.51
$0
Previsão de Preço do Education Assessment Cult(eac)
— Verlux  VLX $0.0001746
₿0.0000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$2.29K
₿0
$0
$0
₿0
Previsão de Preço do Verlux(vlx)
— Yu Coin [OLD]  YUCJ $0.1672
₿0.0000071
0 $0
₿0
$0
₿0.
$0
₿0.
$341.77K
₿0
$0
$0
₿0
Previsão de Preço do Yu Coin [OLD](yucj)
— Dragon Evolution Augmente  DEAR $0.003011
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$8.75K
₿0
$0
$0
₿0
Previsão de Preço do Dragon Evolution Augmente(dear)
— ReadFi  RDF $0.00361
₿0.000000097
0.14 $0
₿0
$0.003612
₿0.000000097
$0.003598
₿0.000000092
$77.17K
₿0.03
$361.28K
₿9.74
$0
₿0
Previsão de Preço do ReadFi(rdf)
— TosiDrop  CTOSI $0.0002785
₿0.000000012
-1.36 $0
₿0
$0.001166
₿0.000000012
$0.001139
₿0.000000012
$8.88
₿0
$278.56K
₿12.53
$0
₿0
Previsão de Preço do TosiDrop(ctosi)
— Ookeenga  OKG $0.00007904
₿0.000000023
2.75 $0
₿0
$0.002151
₿0.000000023
$0.002052
₿0.000000022
$421.2
₿0.06
$39.52K
₿11.74
$0
₿0
Previsão de Preço do Ookeenga(okg)
— Vibing  VBG $0.07633
₿0.0000045
10.73 $0
₿0
$0.07721
₿0.0000046
$0.06714
₿0.0000042
$2.82K
₿0.11
$76.33M
₿4.51K
$0
₿0
Previsão de Preço do Vibing(vbg)
— Meme Protocol  MEME $0.00001024
₿0.00000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$84.54
₿0
$0
$0
₿0
Previsão de Preço do Meme Protocol(meme)
— Doge-TV  $DGTV $0.000298
₿0.0000000099
0 $0
₿0
$0
$0
$1.57K
₿0.05
$2.98K
₿0.1
$0
₿0
Previsão de Preço do Doge-TV($dgtv)
— Holdr  HLDR $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Holdr(hldr)
— Tracer  TRC $0.02013
₿0.0000019
4.66 $0
₿0
$0.1797
₿0.0000019
$0.124
₿0.0000013
$1.2
₿0.11
$120.81K
₿11.83
$0
₿0
Previsão de Preço do Tracer(trc)
— Antfarm Governance Token  AGT $0.01761
₿0.00000074
0 $0
₿0
$0
$0
$482.18
₿0
$0
$0
₿0
Previsão de Preço do Antfarm Governance Token(agt)
— TORA  TORA $0.0001626
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$50.23
₿0
$32.53K
₿0.87
$0
₿0
Previsão de Preço do TORA(tora)
— Almira Wallet  ALMR $0.0002771
₿0.0000000094
0 $0
₿0
$0
$0
$1.75
₿0
$277.14K
₿9.44
$0
₿0
Previsão de Preço do Almira Wallet(almr)
— Morpho-Aave Dai Stablecoin  MADAI $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Morpho-Aave Dai Stablecoin(madai)
— BullBear AI  AIBB $0.000000000063
₿0.0000000000000078
-1.77 $0
₿0
$0.000000000067
₿0.0000000000000087
$0.00000000006
₿0.0000000000000074
$77.63K
₿1.33
$141.33K
$0
₿0
Previsão de Preço do BullBear AI(aibb)
— CLever USD  CLEVUSD $0.9935
₿0.000036
0 $0
₿0
$0
₿0.
$0
₿0.
$52.4
₿0
$397.77K
₿14.51
$0
₿0
Previsão de Preço do CLever USD(clevusd)
— AI Supreme  AISP $0.000194
0 $0
$0
$0
$3.52
$4.08K
$0
Previsão de Preço do AI Supreme(aisp)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.