$3.41T
시가 총액
$139.34B
총 거래량
BTC 60.32%   •   ETH 8.85%
지배력

결과 페이지 117 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Scatter  RIDL $0.002328
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Scatter(ridl) 가격 예측
— 스펙트레  ALIAS $0.07529
₿0.00000032
3.93 $0
₿0
$0.07588
$0.07044
$3.27
₿0
$1.51M
₿6.53
$0
₿0
스펙트레(alias) 가격 예측
— Tutor's Diary  TUDA $0.0001928
₿0.000000010
-0.03 $0
₿0
$0
₿0.
$0
₿0.
$3.19
₿0
$0
$0
₿0
Tutor's Diary(tuda) 가격 예측
— VotePoint  POINT $0.1252
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
VotePoint(point) 가격 예측
— YSDT  YSDT $0.6799
₿0.0000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
YSDT(ysdt) 가격 예측
— BLTV Token  BLTV $0.002069
₿0.000000020
0 $1.24M
₿12
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.24M
₿12
BLTV Token(bltv) 가격 예측
— 3X Long BNB Token  BNBBULL $5.58
₿0.00033
-0.08 $0
₿0
$0
₿0.
$0
₿0.
$13.81
₿0
$0
$0
₿0
3X Long BNB Token(bnbbull) 가격 예측
— VipGo  VIPG $2.61
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
VipGo(vipg) 가격 예측
— Oxy Tether  OUSDT $1,334.58
₿0.012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Oxy Tether(ousdt) 가격 예측
— Mavro  MVR $4.91
₿0.000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Mavro(mvr) 가격 예측
— Apache  APA.CX $153.98
₿0.0014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Apache(apa.cx) 가격 예측
— Asian ETH Sentiment Set  ASETH $1,202.85
₿0.011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Asian ETH Sentiment Set(aseth) 가격 예측
— 0.5X Long Matic Token  MATICHALF $89,069
₿4.16
0 $0
₿0
$0
₿0.
$0
₿0.
$1.09K
₿0
$0
$0
₿0
0.5X Long Matic Token(matichalf) 가격 예측
— Anyswap  ANY $0.7959
₿0.000031
-5.35 $0
₿0
$0.8463
₿0.000098
$0.6466
₿0.000030
$7.15
₿0
$79.41M
₿3.15K
$0
₿0
Anyswap(any) 가격 예측
— YFMoonshot  YFMS $33.36
₿0.00032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
YFMoonshot(yfms) 가격 예측
— Yearn-finance Infrastructure Labs  YLAB $0.0000002636
₿0.0000000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Yearn-finance Infrastructure Labs(ylab) 가격 예측
— SMPL Foundation  SMPL $61.73
₿0.00059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SMPL Foundation(smpl) 가격 예측
— King Of Defi  KODX $12.13
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
King Of Defi(kodx) 가격 예측
— Wifi Coin  WIFI $0.001655
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$72.76
₿0
$0
$0
₿0
Wifi Coin(wifi) 가격 예측
— POC Blockchain  POC $0.07089
₿0.0000019
-0.07 $0
₿0
$0.2018
₿0.0000019
$0.1987
₿0.0000019
$1.3
₿0
$70.89M
₿1.93K
$0
₿0
POC Blockchain(poc) 가격 예측
— DGL Coin  DGL $8.44
₿0.000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DGL Coin(dgl) 가격 예측
— Degens  DEGENS $0.3957
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$154.36
₿0
$0
$0
₿0
Degens(degens) 가격 예측
— GoodDollar  $G $0.00008946
₿0.00000000050
-1.70 $0
₿0
$0.00009197
₿0.00000000052
$0.00008869
₿0.00000000050
$106.38
₿0
$617.51K
₿3.49
$0
₿0
GoodDollar($g) 가격 예측
— SafeLight  SAFELIGHT $0.000000000659
₿0.0000000000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SafeLight(safelight) 가격 예측
— DeChart  DCH $0.0003451
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.25K
₿0
$0
$0
₿0
DeChart(dch) 가격 예측
— Fruits  FRTS $0.000007099
₿0.00000000075
0.38 $0
₿0
$0.00000716
₿0.0000000015
$0.000006999
₿0.00000000057
$38.46K
₿3.49
$283.57K
₿30.37
$0
₿0
Fruits(frts) 가격 예측
— Jigsaw  JIGSAW $0.000000000795
₿0.000000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$6.52
₿0
$0
$0
₿0
Jigsaw(jigsaw) 가격 예측
— RiseUp  RISEUP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
RiseUp(riseup) 가격 예측
— Odius  ODI $0.0000001034
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Odius(odi) 가격 예측
— Wrapped AR  WAR $7.45
₿0.00026
0 $0
₿0
$0
₿0.
$0
₿0.
$673.8
₿0
$0
$0
₿0
Wrapped AR(war) 가격 예측
— bDeFi  BDEFI $3.19
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
bDeFi(bdefi) 가격 예측
— WhenLambo  WHENLAMBO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
WhenLambo(whenlambo) 가격 예측
— Gutter Cat Gang  GCG $327.38
₿0.0031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Gutter Cat Gang(gcg) 가격 예측
— CoinMerge (BSC)  CMERGE $0.0002505
₿0.000000010
0 $1.25M
₿52.64
$0
₿0.
$0
₿0.
$225.51
₿0
$0
$1.25M
₿52.64
CoinMerge (BSC)(cmerge) 가격 예측
— FlyPaper  STICKY $0.00004367
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$7.75
₿0
$0
$0
₿0
FlyPaper(sticky) 가격 예측
— TimeLeap  TIME $4.82
₿0.000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TimeLeap(time) 가격 예측
— Mind Music  MND $0.00000000017
₿0.0000000000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$298.89
₿0
$0
$0
₿0
Mind Music(mnd) 가격 예측
— HeroFi Token  ROFI $0.0154
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
HeroFi Token(rofi) 가격 예측
— TROLLS Token  TROLLS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TROLLS Token(trolls) 가격 예측
— Nora  NRA $0.000002009
₿0.000000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$2.01K
₿0.08
$0
₿0
Nora(nra) 가격 예측
— Red Shiba  RST $0.00001826
₿0.0000000010
0.13 $0
₿0
$0
₿0.
$0
₿0.
$547.88
₿0
$0
$0
₿0
Red Shiba(rst) 가격 예측
— Watchtower  WTW $0.00000000006
₿0.00000000000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Watchtower(wtw) 가격 예측
— ImpactXP  IMPACTXP $0
₿0.0000000000000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$115.88K
₿3.99
$0
₿0
ImpactXP(impactxp) 가격 예측
— Yearnlab  YLB $0.000863
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$13.07
₿0
$0
$0
₿0
Yearnlab(ylb) 가격 예측
— X-Consoles  GAME $2.03
₿0.000068
0 $40.5K
₿1.37
$0
₿0.
$0
₿0.
$603.74
₿0
$0
$40.5K
₿1.37
X-Consoles(game) 가격 예측
— Ghost Trader  GTR $0.02121
₿0.00000093
0 $0
₿0
$0
₿0.
$0
₿0.
$7.05K
₿0
$0
$0
₿0
Ghost Trader(GTR) 가격 예측
— Creds  CREDS $0.01213
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$91.7
₿0
$0
$0
₿0
Creds(creds) 가격 예측
— Staked Exodia  SEXOD $425.02
₿0.0041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Staked Exodia(sexod) 가격 예측
— Gaur Shares  GSHARE $0.4441
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$93.7
₿0
$0
$0
₿0
Gaur Shares(gshare) 가격 예측
— Terra PHT  PHT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Terra PHT(pht) 가격 예측
— Meme Kong  MKONG $0.02494
₿0.00000087
0 $0
₿0
$0
₿0.
$0
₿0.
$5.48K
₿0
$0
$0
₿0
Meme Kong(mkong) 가격 예측
— Alpine F1 Team Fan Token  ALPINE $21.12
₿0.00020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Alpine F1 Team Fan Token(alpine) 가격 예측
— nOFTEN  NOF $0.8186
₿0.0000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
nOFTEN(nof) 가격 예측
— Summit DeFi  SUMMIT $0.107
₿0.0000036
0 $0
₿0
$0
₿0.
$0
₿0.
$818.44
₿0
$0
$0
₿0
Summit DeFi(summit) 가격 예측
— Doaibu  DOA $0.0008004
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$2.86K
₿0
$0
$0
₿0
Doaibu(doa) 가격 예측
— Coinbase Tokenized Stock Defichain  DCOIN $12.58
₿0.0019
4.36 $0
₿0
$12.58
₿0.0019
$12.06
₿0.0018
$10.88
₿0.82
$989.46K
$0
₿0
Coinbase Tokenized Stock Defichain(dcoin) 가격 예측
— Grail  GRAIL $0.01992
₿0.00000070
0 $0
₿0
$0
₿0.
$0
₿0.
$9.77
₿0
$0
$0
₿0
Grail(grail) 가격 예측
— Wrapped CENNZ  WCENNZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped CENNZ(wcennz) 가격 예측
— Childhoods End  O $0.00000405
₿0.00000000056
5.99 $0
₿0
$0.000004069
₿0.00000000059
$0.000003809
₿0.00000000056
$6.53K
₿0.69
$1.5M
₿207.82
$0
₿0
Childhoods End(o) 가격 예측
— YieldLock  YLF $0.0000004543
₿0.000000000025
-1.81 $0
₿0
$0
₿0.
$0
₿0.
$2.64
₿0
$0
$0
₿0
YieldLock(ylf) 가격 예측
— Venera  VSW $0.02417
₿0.00000087
0 $0
₿0
$0
₿0.
$0
₿0.
$6.02K
₿0
$0
$0
₿0
Venera(vsw) 가격 예측
— Ride2Earn  RDN $0.00000521
₿0.00000000030
0 $0
$0
₿0.
$0
₿0.
$1.97
₿0
$0
$0
Ride2Earn(rdn) 가격 예측
— Defyswap  DFY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Defyswap(dfy) 가격 예측
— Stream2Earn  STREAMN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Stream2Earn(streamn) 가격 예측
— iTube  ITUBE $0.0001822
₿0.0000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$6.69
₿0
$0
$0
₿0
iTube(itube) 가격 예측
— DeFi Forge  FORGE $0.002958
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$28.02
₿0
$0
$0
₿0
DeFi Forge(forge) 가격 예측
— Risecoin  RSC $0.00009234
₿0.000000033
0 $0
₿0
$0
$0
$3.17K
₿0
$9.23K
₿3.4
$0
₿0
Risecoin(rsc) 가격 예측
— MerryChristmas [OLD]  HOHOHO $0.03221
₿0.0000011
0 $0
₿0
$0
$0
$64.53
₿0
$1.67M
₿2.24
$0
₿0
MerryChristmas [OLD](hohoho) 가격 예측
— Hopers  HOPERS $0.001128
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$205.3
₿0
$2.26M
₿72.68
$0
₿0
Hopers(hopers) 가격 예측
— Synopti  SYNOPTI $0.0002858
₿0.0000000066
0 $0
₿0
$0
$0
$19.15
₿0
$1.14M
₿26.59
$0
₿0
Synopti(synopti) 가격 예측
— NGATiger  NGA $0.0000000645
₿0.0000000000055
-4.35 $0
₿0
$0.0000006091
₿0.0000000000058
$0.0000005717
₿0.0000000000055
$7.14
₿0.01
$6.45K
₿0.55
$0
₿0
NGATiger(nga) 가격 예측
— Morpho-Aave Tether USD  MAUSDT $0
0 $0
$0
$0
$0
$0
$0
Morpho-Aave Tether USD(mausdt) 가격 예측
— Mitellor  ITLR $0.000897
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$10.06
₿0
$8.97M
₿338.01
$0
₿0
Mitellor(itlr) 가격 예측
— AiPTP  ATMT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
AiPTP(atmt) 가격 예측
— Nihao  NIHAO $0.000000000104
₿0.0000000000000048
-8.64 $0
₿0
$0.000000000553
₿0.0000000000000053
$0.0000000005
₿0.0000000000000048
$103.79
₿0.05
$91.98K
₿4.31
$0
₿0
Nihao(nihao) 가격 예측
— Alpha Gardeners  AG $0.0000103
₿0.0000000016
2.77 $0
₿0
$0.0001686
₿0.0000000016
$0.0001607
₿0.0000000015
$173.64
₿0.13
$82.44K
₿12.88
$0
₿0
Alpha Gardeners(ag) 가격 예측
— DeeLance  $DLANCE $0.000001379
₿0.0000000037
-0.13 $0
₿0
$0.00039
₿0.0000000037
$0.0003866
₿0.0000000037
$60.13
₿0.02
$1.38K
₿3.75
$0
₿0
DeeLance($dlance) 가격 예측
— Binary Swap  0101 $0.03932
₿0.00000061
0 $0
₿0
$0.06342
₿0.00000061
$0.06342
₿0.00000061
$187.05
₿0
$0
$0
₿0
Binary Swap(0101) 가격 예측
— mPendle  MPENDLE $1.83
₿0.000065
0.70 $0
₿0
$2.03
₿0.000068
$1.76
₿0.000060
$87.57K
₿4.83
$0
$0
₿0
mPendle(mpendle) 가격 예측
— Pastafarian  PASTA $0.00000007693
₿0.0000000000017
0 $0
₿0
$0
$0
$48.54
₿0
$32.35K
₿0.72
$0
₿0
Pastafarian(pasta) 가격 예측
— ARYZE eUSD  EUSD $0.9998
0.01* $0
$1
$0.9855
$54.21
$215.89K
$0
ARYZE eUSD(eusd) 가격 예측
— XSPACE  XSP $0.00003296
₿0.0000000027
0.13 $0
₿0
$0.00003296
₿0.0000000028
$0.00003291
₿0.0000000026
$2.1
₿0.16
$32.96K
₿2.7
$0
₿0
XSPACE(xsp) 가격 예측
— IERC-20  $0.09166
₿0.000010
0 $0
₿0
$0
$0
$52.13K
₿0.13
$0
$0
₿0
IERC-20() 가격 예측
— GINGER  GINGER $0.0000001939
₿0.000000000020
-5.73 $0
₿0
$0.000002366
₿0.000000000022
$0.000002112
₿0.000000000020
$1.7
₿0.05
$81.44K
₿8.74
$0
₿0
GINGER(ginger) 가격 예측
— CRYPTO CHICKS  CHICKS $0.001485
14.53 $0
$0.001296
₿0.
$0.001296
₿0.
$17.09K
₿0
$129.7K
$0
CRYPTO CHICKS(chicks) 가격 예측
— Baby Musk  BABYMUSK $0.00000007087
₿0.0000000000012
1.62 $0
₿0
$0.0000001251
₿0.0000000000012
$0.0000001221
₿0.0000000000011
$601.45
₿0
$29.77K
₿0.5
$0
₿0
Baby Musk(babymusk) 가격 예측
— Elixir Games  ELIX $0.006649
-2.79 $0
$0.006876
$0.006547
$165.12K
$9.97M
$0
Elixir Games(elix) 가격 예측
— Frax Doge  FXD $0.00003433
₿0.0000000012
0 $0
₿0
$0.0001295
₿0.0000000012
$0.0001285
₿0.0000000012
$148.67
₿0.01
$34.34K
₿1.24
$0
₿0
Frax Doge(fxd) 가격 예측
— LumiTerra Totem 404  LTM04 $0
0 $0
$0
$0
$0
₿0
$0
$0
LumiTerra Totem 404(ltm04) 가격 예측
— Nuts  NUTS $0
0 $0
$0
$0
$0
$0
$0
Nuts(nuts) 가격 예측
— Sentinel AI  SENAI $0.00001675
₿0.00000000066
-16.38 $0
₿0
$0.00008252
₿0.00000000079
$0.00006878
₿0.00000000066
$19.7
₿0.02
$16.76K
$0
₿0
Sentinel AI(senai) 가격 예측
— DeOrbit Network  DEORBIT $0.002126
0 $0
$0
$0
$55.63
$21.27K
$0
DeOrbit Network(deorbit) 가격 예측
— Shibabitcoin [OLD]  SHIBTC $3.73
0 $0
$0
$0
$26.56K
$372.51Quint
$0
Shibabitcoin [OLD](shibtc) 가격 예측
— Chucky  CHUCKY $0.00007077
-0.84 $0
$0.00007145
$0.00006904
$27.63
$70.87K
$0
Chucky(chucky) 가격 예측
— Maru Dog  MARU $0.0000009311
-2.45 $0
$0.0000009569
$0.0000009311
$285.19
$72.42K
$0
Maru Dog(maru) 가격 예측
— Tomwifhat  TWIF $0.0003114
-61.50 $0
$0.000809
$0.0003114
$112.51
$311.43K
$0
Tomwifhat(twif) 가격 예측
— DVPN Network  DVPN $0.0001719
0 $0
$0
$0
$19.23
$17.19K
$0
DVPN Network(dvpn) 가격 예측
— Ruski Inu  RUSKI $0.000012
0 $0
$0
$0
$145.97
$12K
$0
Ruski Inu(ruski) 가격 예측
— Health and Wealth  HEWE $0.0005619
0.32 $0
$0.0005657
$0.0005549
$35.9K
$31.38M
$0
Health and Wealth(hewe) 가격 예측
— iMonster Ai  IMON $0
0 $0
$0
$0
$0
$0
$0
iMonster Ai(imon) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.