$3.37T
시가 총액
$77.78B
총 거래량
BTC 61.65%   •   ETH 8.99%
지배력

결과 페이지 117 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Prime Staked XDC  PSXDC $0.05762
0 $0
$0
$0
$5.52
$6.22M
$0
Prime Staked XDC(psxdc) 가격 예측
— Sharp AI  SHARP $0.000006219
0 $0
$0
$0
$10.79
$6.71K
$0
Sharp AI(sharp) 가격 예측
— Celo Swiss Franc  CCHF $1.23
0.01* $0
$1.24
$1.23
$121.54
$1.23B
$0
Celo Swiss Franc(cchf) 가격 예측
— 1irstcoin  FST $6.4
₿0.000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
1irstcoin(fst) 가격 예측
— 앱코인  APPC $0.000542
₿0.000000011
0 $63.23K
₿1.39
$0
₿0.
$0
₿0.
$56.07
₿0
$133.46K
₿2.93
$63.23K
₿1.39
앱코인(appc) 가격 예측
— BiCoin  BCT $0.3526
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BiCoin(bct) 가격 예측
— BKEX Token  BKK $0.09934
₿0.0000035
0 $0
₿0
$0
₿0.
$0
₿0.
$11K
₿0
$0
$0
₿0
BKEX Token(bkk) 가격 예측
— CarChain  CARX $0.01225
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CarChain(carx) 가격 예측
— Corion Platform  COR $1.4
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Corion Platform(cor) 가격 예측
— DAY  DAY $0.02259
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DAY(day) 가격 예측
— Eco Value Coin  EVC $0.0002775
₿0.000000010
0 $915.84K
₿33
$0
₿0.
$0
₿0.
$2.49
₿0
$0
$915.84K
₿33
Eco Value Coin(evc) 가격 예측
— EUNO  EUNO $0.00004852
₿0.0000000026
0 $351.22K
₿19.04
$0
₿0.
$0
₿0.
$21.75
₿0
$351.29K
₿21.44
$351.22K
₿19.04
EUNO(euno) 가격 예측
— Happycoin  HPC $0.000000005003
₿0.000000000000047
0 $3.03M
₿28.96
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.03M
₿28.96
Happycoin(hpc) 가격 예측
— Infinipay  IFP $0.0002093
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Infinipay(ifp) 가격 예측
— Kolin  KOLIN $0.001046
₿0.000000010
0 $1.07M
₿10.2
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.07M
₿10.2
Kolin(kolin) 가격 예측
— Magi  XMG $0.05269
₿0.00000050
0 $765.6K
₿7.32
$0
₿0.
$0
₿0.
$0
₿0
$0
$765.6K
₿7.32
Magi(xmg) 가격 예측
— MoneyToken  IMT $0.00004686
₿0.0000000022
0 $449.14K
₿21.26
$0
₿0.
$0
₿0.
$46.86
₿0
$0
$449.14K
₿21.26
MoneyToken(imt) 가격 예측
— NYNJACoin  NYN $0.005144
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$46.06
₿0
$0
$0
₿0
NYNJACoin(nyn) 가격 예측
— PetDia  PTC $0.005232
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PetDia(ptc) 가격 예측
— Qubitcoin  Q2C $0.001046
₿0.000000010
0 $262.11K
₿2.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$262.11K
₿2.5
Qubitcoin(q2c) 가격 예측
— ScoobyCoin  SCOOBY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ScoobyCoin(scooby) 가격 예측
— Spectrum Cash  XSM $0.000002825
₿0.000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Spectrum Cash(xsm) 가격 예측
— TeslaCoilCoin  TESLA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TeslaCoilCoin(tesla) 가격 예측
— TWIST  TWIST $0.0734
₿0.00000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TWIST(TWIST) 가격 예측
— VPNCoin  VASH $0.0004344
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$173.79K
₿5.96
$0
₿0
VPNCoin(vash) 가격 예측
— Zaddex  ZEXO $0.001046
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Zaddex(zexo) 가격 예측
— Ozinex Token  OZI $0.002093
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ozinex Token(ozi) 가격 예측
— 3X Short Litecoin Token  LTCBEAR $0.0000051
₿0.00000000030
-0.01 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
3X Short Litecoin Token(ltcbear) 가격 예측
— Australian Currency  EAUD $12.1
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Australian Currency(eaud) 가격 예측
— BioMarin Pharmaceutical Inc  BMRN.CX $1,103.07
₿0.010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BioMarin Pharmaceutical Inc(bmrn.cx) 가격 예측
— ETH Super Set  ETHDAIS $621.3
₿0.0059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ETH Super Set(ethdais) 가격 예측
— Thinkium  TKM $0.2983
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$42.3K
₿0
$0
$0
₿0
Thinkium(tkm) 가격 예측
— IMSMART Token  IMT $0.1946
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
IMSMART Token(imt) 가격 예측
— 0.5X Long Litecoin Token  LTCHALF $48,944.95
₿0.46
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
0.5X Long Litecoin Token(ltchalf) 가격 예측
— Hands of Steel  STEEL $0.008854
₿0.000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Hands of Steel(steel) 가격 예측
— Walletreum  WALT $0
₿0.
0 $1.88M
₿17.99
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.88M
₿17.99
Walletreum(walt) 가격 예측
— pulltherug.finance  RUGZ $0.1496
₿0.0000014
0 $1.41K
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.41K
₿0.01
pulltherug.finance(rugz) 가격 예측
— Blurt  BLURT $0.002042
₿0.000000040
-5.85 $0
₿0
$0.002173
$0.002039
$340.67
₿0.01
$25.43K
$0
₿0
Blurt(blurt) 가격 예측
— Basis Share  BAS $0.03722
₿0.0000032
0 $15.24K
₿1.34
$0
₿0.
$0
₿0.
$18.64
₿0
$37.22K
₿3.28
$15.24K
₿1.34
Basis Share(bas) 가격 예측
— LinkBased  LBD $2.51
₿0.000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
LinkBased(lbd) 가격 예측
— Veritaseum  VERI $31.88
₿0.00045
-4.89 $0
₿0
$34.1
₿0.00053
$31.06
₿0.00042
$2.75K
₿0.39
$3.18B
₿45.56K
$0
₿0
Veritaseum(veri) 가격 예측
— Mirrored Airbnb  MABNB $22.56
₿0.00021
0 $29.24K
₿0.28
$0
₿0.
$0
₿0.
$0
₿0
$0
$29.24K
₿0.28
Mirrored Airbnb(mabnb) 가격 예측
— Kskin  KSK $0.1109
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Kskin(ksk) 가격 예측
— FEG Token BSC  FEG $0.000000000396
₿0.000000000000010
0.97 $0
₿0
$0.000000000397
₿0.
$0.000000000387
₿0.
$48.21
₿0
$15.97M
₿408
$0
₿0
FEG Token BSC(feg) 가격 예측
— Satozhi  SATOZ $0.01168
₿0.00000044
-1.90 $0
₿0
$0.01195
₿0.00000045
$0.01163
₿0.00000043
$11.34
₿0.02
$130.23K
₿4.71
$0
₿0
Satozhi(satoz) 가격 예측
— Koduro  KODURO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Koduro(koduro) 가격 예측
— NFTMart Token  NMT $0.0004107
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$189.31
₿0
$41.07K
₿15.99
$0
₿0
NFTMart Token(nmt) 가격 예측
— Moon Nation Game  MNG $0.00135
₿0.000000044
0 $519.26K
₿16.94
$0
₿0.
$0
₿0.
$4.76K
₿0
$519.26K
₿16.94
$519.26K
₿16.94
Moon Nation Game(mng) 가격 예측
— BitClout  CLOUT $15.53
₿0.00076
-6.79 $162.96M
₿8.05K
$16.67
₿0.
$14.99
₿0.
$1.55M
₿0
$0
$162.96M
₿8.05K
BitClout(clout) 가격 예측
— Baby Doge Cash  BABYDOGECASH $0.000000000436
₿0.0000000000000057
1.55 $0
₿0
$0.000000000607
₿0.0000000000000057
$0.000000000594
₿0.0000000000000056
$1.3
₿0
$435.86K
₿5.79
$0
₿0
Baby Doge Cash(babydogecash) 가격 예측
— Baby Yooshi  BABYYOOSHI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Baby Yooshi(babyyooshi) 가격 예측
— Weble Ecosystem Token  WET $0.2926
₿0.000011
-0.79 $0
₿0
$1.18
₿0.000011
$1.16
₿0.000011
$1.18
₿0
$292.66K
₿11.11
$0
₿0
Weble Ecosystem Token(wet) 가격 예측
— PolkaParty  POLP $0.00006618
₿0.0000000032
-0.45 $4.71K
₿0.23
$0
₿0.
$0
₿0.
$9.96
₿0
$0
$4.71K
₿0.23
PolkaParty(polp) 가격 예측
— M7 Vault  VAULT $0.01884
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
M7 Vault(vault) 가격 예측
— Edufex  EDUX $0.00008121
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$1.23
₿0
$60.91K
₿1.7
$0
₿0
Edufex(edux) 가격 예측
— PolkaEx  PKEX $0.003762
₿0.00000013
0 $15.27K
₿0.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$15.27K
₿0.53
PolkaEx(pkex) 가격 예측
— BabyArmy  BARMY $0.000000000018
₿0.00000000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BabyArmy(barmy) 가격 예측
— Zeptagram  ZPTC $0.01167
₿0.00000043
0 $89.8K
₿3.38
$0
₿0.
$0
₿0.
$146.48
₿0
$583.78K
₿21.94
$89.8K
₿3.38
Zeptagram(zptc) 가격 예측
— Pool Party  PP $0.000001399
₿0.000000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$6.53K
₿0
$0
$0
₿0
Pool Party(pp) 가격 예측
— D-ReiT  DRT $0.000127
₿0.0000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$496.25
₿0
$0
$0
₿0
D-ReiT(drt) 가격 예측
— GinSpirit  GINSPIRIT $0.0005291
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.63
₿0
$31.06K
₿1.02
$0
₿0
GinSpirit(ginspirit) 가격 예측
— RivrFloki  RIVRFLOKI $0.0001859
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
RivrFloki(rivrfloki) 가격 예측
— Moon Sack  SACK $0.0000001301
₿0.0000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Moon Sack(sack) 가격 예측
— MODA DAO  MODA $0.1433
₿0.0000021
0 $753.67K
₿10.99
$0
₿0.
$0
₿0.
$73.18
₿0
$753.67K
₿10.99
$753.67K
₿10.99
MODA DAO(moda) 가격 예측
— StaFi rATOM  RATOM $13.3
₿0.00066
0 $0
₿0
$0
₿0.
$0
₿0.
$23.59
₿0
$0
$0
₿0
StaFi rATOM(ratom) 가격 예측
— WhaleGirl  WGIRL $0.0003379
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
WhaleGirl(WGIRL) 가격 예측
— TokoNFT  TKN $0.0000001514
₿0.0000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$3.78
₿0
$0
$0
₿0
TokoNFT(tkn) 가격 예측
— Hono  HONO $0.00004806
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Hono(Hono) 가격 예측
— Mars Floki Inu  FLOKI $0.0000000002
₿0.000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$8.4K
₿0
$0
$0
₿0
Mars Floki Inu(floki) 가격 예측
— Comb Finance  COMB $2.01
₿0.000020
0 $225.3K
₿2.58
$0
₿0.
$0
₿0.
$41.83
₿0
$697.93K
₿6.66
$225.3K
₿2.58
Comb Finance(comb) 가격 예측
— Dogeon  DON $0.00008273
₿0.0000000035
0 $0
₿0
$0
$0
$1.24
₿0
$82.73K
₿3.52
$0
₿0
Dogeon(don) 가격 예측
— MicroZillas  MIZL $0.000006834
₿0.000000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MicroZillas(mizl) 가격 예측
— Mongol NFT  MNFT $0.00000636
₿0.00000000018
0 $903.36K
₿27.89
$0
₿0.
$0
₿0.
$53.53K
₿0
$903.36K
₿34.73
$903.36K
₿27.89
Mongol NFT(mnft) 가격 예측
— Amethyst  AMES $4.44
₿0.000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Amethyst(ames) 가격 예측
— Poseidon Finance  PSDN $0.001941
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$207.62
₿0
$0
$0
₿0
Poseidon Finance(psdn) 가격 예측
— VEKTOR  VEKTOR $0.0000006983
₿0.000000000035
0 $0
₿0
$0.0000006983
₿0.
$0.0000006983
₿0.
$917.3
₿0
$0
$0
₿0
VEKTOR(vektor) 가격 예측
— Microsoft Tokenized Stock Defichain  DMSFT $42.95
₿0.0033
-0.63 $0
₿0
$362.3
₿0.0034
$346.24
₿0.0033
$27.86
₿0
$0
$0
₿0
Microsoft Tokenized Stock Defichain(dmsft) 가격 예측
— DavidCoin  DC $0.00000141
₿0.000000000020
-0.01* $0
₿0
$0.00000141
₿0.000000000020
$0.00000141
₿0.000000000019
$6.03K
₿0.09
$1.41K
₿0.02
$0
₿0
DavidCoin(dc) 가격 예측
— LetCoinShop  LCS $0.01515
₿0.00000048
0 $0
$0
₿0.
$0
₿0.
$248.24
₿0
$7.58M
₿245
$0
LetCoinShop(lcs) 가격 예측
— MilkyWay  MILKY $0.00009553
₿0.0000000055
0 $0
$0
₿0.
$0
₿0.
$23.51
₿0
$0
$0
MilkyWay(milky) 가격 예측
— Inme Swap  INMES $0.001394
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$9.14K
₿0
$0
$0
₿0
Inme Swap(inmes) 가격 예측
— Hoard  HRD $0.007014
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$3.77K
₿0
$0
$0
₿0
Hoard(hrd) 가격 예측
— Green Pet Egg  DFKGREENEGG $0.4987
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$148.5
₿0
$0
$0
₿0
Green Pet Egg(dfkgreenegg) 가격 예측
— Kiwe Markets  KIWE $0.002475
₿0.000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Kiwe Markets(kiwe) 가격 예측
— MetaFishing  DGC $0.0006336
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$108.53
₿0
$5.86K
₿0.21
$0
₿0
MetaFishing(dgc) 가격 예측
— CryptoPunks Fraction Token  IPUNKS $26.9
₿0.00031
0 $0
₿0
$0
₿0.
$0
₿0.
$56.37K
₿0
$0
$0
₿0
CryptoPunks Fraction Token(ipunks) 가격 예측
— Rave Names  RAVE $0.00005725
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0.3
₿0
$5.72K
₿0.19
$0
₿0
Rave Names(rave) 가격 예측
— Polygon WETH (Plenty Bridge)  WETH.P $3,569.95
₿0.051
0 $0
₿0
$0
₿0.
$0
₿0.
$115.75
₿0
$0
$0
₿0
Polygon WETH (Plenty Bridge)(weth.p) 가격 예측
— Meta Launcher  MTLA $0
0 $0
$0
$0
$0
$0
$0
Meta Launcher(mtla) 가격 예측
— Body Ai  BAIT $0.00001398
₿0.00000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$80.85
₿0
$13.99K
₿0.52
$0
₿0
Body Ai(bait) 가격 예측
— KAIF  KAF $0.001115
₿0.000000055
-2.12 $0
₿0
$0.001292
₿0.000000060
$0.0009512
₿0.000000040
$1.46K
₿0.58
$100.38K
$0
₿0
KAIF(kaf) 가격 예측
— Nexon BSC  NEXON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Nexon BSC(nexon) 가격 예측
— Graphite Protocol  GP $0.1563
₿0.0000018
-2.86 $0
₿0
$0.1623
₿0.0000019
$0.15
₿0.0000018
$70.58K
₿0.2
$23.45M
₿273.2
$0
₿0
Graphite Protocol(gp) 가격 예측
— XEN Crypto (PulseChain)  PXEN $0.000000000231
₿0.000000000000070
-4.60 $0
₿0
$0.000000000254
₿0.00000000000011
$0.000000000228
₿0.000000000000064
$1.49K
₿0.82
$27.34
$0
₿0
XEN Crypto (PulseChain)(pxen) 가격 예측
— Doge 2.0  DOGE2.0 $0.000000000448
₿0.00000000000021
-0.32 $0
₿0
$0.000000000449
₿0.00000000000021
$0.000000000447
₿0.00000000000019
$90.96K
₿2.85
$188.27K
₿90.06
$0
₿0
Doge 2.0(doge2.0) 가격 예측
— Love Earn Enjoy  LEE $2.42
₿0.000024
-1.31 $0
₿0
$2.45
₿0.000024
$2.41
₿0.000023
$223.21K
₿6.29
$16.93B
₿173.35K
$0
₿0
Love Earn Enjoy(lee) 가격 예측
— Thing  THING $0.00000001944
₿0.0000000000018
3.10 $0
₿0
$0.0000001889
₿0.0000000000018
$0.0000001828
₿0.0000000000017
$3.71
₿0
$19.44K
₿1.8
$0
₿0
Thing(thing) 가격 예측
— OpCZ  OPCZ $0.00004003
₿0.00000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$2.65
₿0
$4K
₿0.08
$0
₿0
OpCZ(opcz) 가격 예측
— Starlink Program  SLK $0.00000671
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$11.39K
₿0
$5.41K
$0
₿0
Starlink Program(slk) 가격 예측
— WOOF  WOOF $0.00005
0 $0
$0
₿0.
$0
₿0.
$38.32
₿0
$0
$0
WOOF(woof) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.