Trang kết quả 117 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 117

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11608	4-(2-Aminoethyl)benzene-1,2-diol DOPAMINE	$0.00000841	0	$8.4K	$0	$0	$10.05	$8.4K	$8.4K
11609	TISM TISM	$0.000008399	0	$8.4K	$0	$0	$33.59	$8.4K	$8.4K
11610	Wrapped Sport Club Internacional (Kayen) WSACI	$0.03081	-1.04	$8.39K	$0.03153	$0.02986	$356.78	$8.39K	$8.39K
11611	TOR TOR	$0.0004912 ₿0.00025	2.76	$8.39K ₿4.42K	$23.74 ₿0.00026	$22.94 ₿0.00025	$0.17 ₿0.02	$8.39K ₿4.42K	$8.39K ₿4.42K
11612	Maximize AI MAXI	$0.00008938	-5.92	$8.38K	$0.00009524	$0.00008903	$63.82	$8.94K	$8.38K
11613	Stupidcoin STUPIDCOIN	$0.000008379	0	$8.38K	$0	$0	$2.2	$8.38K	$8.38K
11614	Tuggin TUGGIN	$0.0000001214	0	$8.38K	$0	$0	$88.87	$8.38K	$8.38K
11615	Away From Keyboard AFK	$0.00001154	0	$8.36K	$0	$0	$1.23	$8.36K	$8.36K
11616	Depot App DEPOT	$0.0001044	0	$8.36K	$0	$0	$6.96	$10.45K	$8.36K
11617	Regentics REGEN	$0.000008359	0	$8.36K	$0 ₿0.	$0 ₿0.	$2.26 ₿0	$8.36K	$8.36K
11618	Blueberry The Squirrel BLUEBERRY	$0.000008399	0	$8.35K	$0	$0	$1.43	$8.35K	$8.35K
11619	Huey HUEY	$0.00000902	0.16	$8.34K	$0.0000092	$0.000008869	$127.64	$9.02K	$8.34K
11620	Avaxtars AVXT	$0.00002131 ₿0.0000000065	-2.87	$8.34K ₿2.16	$0.00002195 ₿0.0000000066	$0.00002114 ₿0.0000000063	$9.12 ₿0	$8.54K ₿1.97	$8.34K ₿2.16
11621	puff PUFF	$0.0000008322	-0.39	$8.32K	$0.0000008404	$0.0000008316	$28.94	$8.32K	$8.32K
11622	Rose ROSE	$0.000008319	0	$8.32K	$0	$0	$3.06	$8.32K	$8.32K
11623	Sibert SIBERT	$0.00000866	-2.65	$8.3K	$0.00000896	$0.000008529	$6.69	$8.3K	$8.3K
11624	ComputerStrategy CMPSTR	$0.000008909	-4.49	$8.3K	$0.00000937	$0.000008889	$2.02	$8.3K	$8.3K
11625	THE MEME GAME MEMEGAME	$0.000009739	0	$8.3K	$0 ₿0.	$0 ₿0.	$1.85 ₿0	$8.3K	$8.3K
11626	Group7 GROUP7	$0.0000083	-1.91	$8.29K	$0.000008509	$0.00000827	$114.09	$8.29K	$8.29K
11627	XOXO Monkey XOXO	$0.00003367	0	$8.29K	$0 ₿0.	$0 ₿0.	$19.21 ₿0	$31.96K	$8.29K
11628	Hello I'm Craig CRAIG	$0.00000841	-6.79	$8.29K	$0.000009089	$0.000008319	$342.72	$8.29K	$8.29K
11629	Dope DOPE	$0.00000000002	0	$8.29K	$0	$0	$1.39	$8.29K	$8.29K
11630	FEED GAZA GAZA	$0.00000829	-0.39	$8.29K	$0.000008329	$0.00000827	$10.37	$8.29K	$8.29K
11631	what if IF	$0.00000831	0	$8.28K	$0	$0	$1.32	$8.28K	$8.28K
11632	Cove Quant COVE	$0.00000829	0	$8.28K	$0 ₿0.	$0 ₿0.	$7.34 ₿0	$8.28K	$8.28K
11633	Crown CRW	$0.0002428 ₿0.000000023	0.24	$8.28K ₿0.77	$0.0002441 ₿0.000000028	$0.0002405 ₿0.000000022	$3.4 ₿0.01	$10.2K ₿0.99	$8.28K ₿0.77
11634	cig CIG	$0.00000828	0	$8.27K	$0	$0	$311.27	$8.27K	$8.27K
11635	Jefe JEFE	$0.000008359	-6.98	$8.27K	$0.00000899	$0.00000825	$69.64	$8.27K	$8.27K
11636	Caspur Zoomies CASPUR	$0.00000826	-0.31	$8.26K	$0.000008329	$0.00000825	$75.67	$8.26K	$8.26K
11637	SURVIVE SURVIVE	$0.00000826	0	$8.26K	$0	$0	$1.33	$8.26K	$8.26K
11638	Munch MUNCH	$0.0000009163 ₿0.0000000020	-23.14	$8.25K ₿0	$0.0002619 ₿0.0000000028	$0.0001546 ₿0.0000000016	$108.45 ₿1.4	$8.25K ₿18.02	$8.25K ₿0
11639	Inu Hariko HARIKO	$0.00000825	-10.21	$8.25K	$0.00000919	$0.000008209	$240.28	$8.25K	$8.25K
11640	dTRINITY S DS	$0.09735	0	$8.25K	$0	$0	$5.58	$8.25K	$8.25K
11641	ValidNet VAT	$0.00001373	0	$8.24K	$0	$0	$1.98	$13.73K	$8.24K
11642	Frogo The Lord FROGO	$0.0000127	0	$8.23K	$0	$0	$1.29	$8.23K	$8.23K
11643	Revenant GAMEFI	$0.003987 ₿0.000011	-0.99	$8.23K ₿22.77	$1.06 ₿0.000011	$0.9892 ₿0.000010	$4.63 ₿0.18	$11.96K ₿33.48	$8.23K ₿22.77
11644	this shit will run DIARRHEA	$0.00000823	0	$8.23K	$0	$0	$49.2	$8.23K	$8.23K
11645	SuperFruits AI SUPAI	$0.00000823	0	$8.22K	$0	$0	$2.5	$8.22K	$8.22K
11646	Norexa NRX	$0.00008221	0	$8.22K	$0	$0	$10.31	$8.22K	$8.22K
11647	FERG FERG	$0.00000823	-0.37	$8.22K	$0.00000826	$0.000008169	$17.79	$8.22K	$8.22K
11648	infopunks INFOPUNKS	$0.000008219	-2.61	$8.21K	$0.00000844	$0.00000813	$63.24	$8.21K	$8.21K
11649	DAIFUKU DAIFUKU	$0.00000901	0	$8.21K	$0	$0	$221.16	$8.21K	$8.21K
11650	Lillo AI $LILLO	$0.000008199	-0.33	$8.2K	$0.00000823	$0.00000823	$15.33	$8.2K	$8.2K
11651	AOK AOK	$0.00004097 ₿0.00000000025	47.49	$8.2K ₿0.05	$0.0000242 ₿0.00000000026	$0.00001283 ₿0.00000000014	$194.93 ₿0.98	$40.98K ₿0.25	$8.2K ₿0.05
11652	Bullish Start DAY1	$0.00000829	-26.75	$8.2K	$0.00001188	$0.000008149	$2.81K	$8.2K	$8.2K
11653	Kenji KENJI	$0.0000007796	-6.06	$8.18K	$0.00000086	$0.0000007792	$24.87K	$8.18K	$8.18K
11654	Chief Troll Officer CTO	$0.000008179	-0.95	$8.18K	$0.00000827	$0.00000813	$32.39	$8.18K	$8.18K
11655	$500M piece of paper PAPER	$0.000008179	0	$8.17K	$0	$0	$8.18	$8.17K	$8.17K
11656	Oink OINK	$0.0000001943	0	$8.17K	$0	$0	$58.18	$13.49K	$8.17K
11657	Multichain Bridged WETH (Moonriver) WETH	$12.27	0	$8.17K	$0 ₿0.	$0 ₿0.	$1.23 ₿0	$8.17K	$8.17K
11658	SLEEPLESS COIN SLEEPLESS	$0.000008179	-3.08	$8.17K	$0.00000849	$0.00000808	$18.36	$8.17K	$8.17K
11659	LILY LILY	$0.00000825	0.16	$8.16K	$0.000008339	$0.000008039	$191.54	$8.16K	$8.16K
11660	YOWIE YOWIE	$0.00000845	0	$8.14K	$0	$0	$13.51	$8.14K	$8.14K
11661	Paco $PACO	$0.00000933	0	$8.14K	$0	$0	$2.17	$8.14K	$8.14K
11662	Bubblebid BBB	$0.0003874	0	$8.14K	$0	$0	$9.25	$8.14K	$8.14K
11663	CAIRE CAIRE	$0.0003873	0	$8.13K	$0	$0	$2.9	$8.13K	$8.13K
11664	PathOS PATHOS	$0.0003872	0	$8.13K	$0	$0	$18.93	$8.13K	$8.13K
11665	gooncoin GOONCOIN	$0.000008149	0	$8.13K	$0	$0	$4.46	$8.13K	$8.13K
11666	SimiliScan SMS	$0.00008116	0	$8.12K	$0	$0	$6.14	$8.12K	$8.12K
11667	Alvey Chain WALV	$0.00006938 ₿0.00000019	-1.23	$8.1K ₿22.48	$0.01815 ₿0.00000019	$0.0173 ₿0.00000019	$50.58 ₿5.17	$10.57K ₿29.32	$8.1K ₿22.48
11668	Send It SENDIT	$0.0000081	-2.35	$8.1K	$0.000008369	$0.00000807	$13.21	$8.1K	$8.1K
11669	World Record Banana BANANA	$0.0000008101 ₿0.00000000049	13.88	$8.1K ₿0	$0.00006422 ₿0.00000000070	$0.00003653 ₿0.00000000040	$80.74 ₿0.46	$8.1K ₿5.09	$8.1K ₿0
11670	BABY DEGEN BABYDEGEN	$0.0000081	0	$8.1K	$0	$0	$26.92	$8.1K	$8.1K
11671	hispanic doge DONCHO	$0.0000081	-1.50	$8.1K	$0.00000825 ₿0.	$0.00000809 ₿0.	$22.21 ₿0	$8.1K	$8.1K
11673	BNTOBER BNTOBER	$0.00000808	-0.90	$8.08K	$0.000008199	$0.00000806	$7.49	$8.08K	$8.08K
11674	BNBULL BNBULL	$0.00000808	-0.13	$8.08K	$0.00000809	$0.00000808	$25.49	$8.08K	$8.08K
11675	Genesis Arena GENESIS	$0.00000808	0	$8.08K	$0	$0	$8.51	$8.08K	$8.08K
11676	Chill Trump CHILLT	$0.00000809	0	$8.06K	$0	$0	$1.02	$8.06K	$8.06K
11677	Mr Puggles PUGGLES	$0.00000806	-2.71	$8.06K	$0.0000083	$0.000008049	$1.24	$8.06K	$8.06K
11678	JORAM POOWEL POOWEL	$0.00000807 ₿0.000000048	-4.24	$8.06K ₿0	$0.004586 ₿0.000000050	$0.003943 ₿0.000000043	$37.59 ₿0.99	$8.06K ₿48.84	$8.06K ₿0
11679	Dognus DOGNUS	$0.0000001557	0	$8.06K	$0	$0	$20.02	$8.06K	$8.06K
11680	Asteroid Bot ASTEROIDBOT	$0.00000806	-1.39	$8.06K	$0.00000826	$0.000008029	$154.14	$8.06K	$8.06K
11681	Quantlink QLK	$0.00008058	0	$8.06K	$0	$0	$3.91	$8.06K	$8.06K
11682	TronStrategy STRATEGY	$0.00000806	0	$8.06K	$0	$0	$39.59	$8.06K	$8.06K
11683	Bitty Baby BITBABY	$0.00000806	-0.62	$8.06K	$0.00000811	$0.000008019	$52.53	$8.06K	$8.06K
11684	Hot Cross HOTCROSS	$0.00007221 ₿0.00000015	-4.43	$8.05K ₿17.28	$0.000076 ₿0.00000015	$0.00007186 ₿0.00000014	$47.26 ₿3.28	$36.11K ₿77.48	$8.05K ₿17.28
11685	Ontos ONTOS	$0.000008049	-2.68	$8.05K	$0.000008359	$0.000008029	$1.25	$8.05K	$8.05K
11686	Pump Fun Puppet PUPPET	$0.000008049	0	$8.05K	$0	$0	$1.44	$8.05K	$8.05K
11687	Fart Accelerationism F/ACC	$0.000008039	0	$8.03K	$0	$0	$3.16	$8.03K	$8.03K
11688	Will WILL	$0.000008029	-2.06	$8.03K	$0.000008199	$0.000007819	$162.63	$8.03K	$8.03K
11689	NeiroWifHat NEIROH	$0.0000103	0	$8.03K	$0.0000103	$0.0000103	$28.3	$8.03K	$8.03K
11690	Basetard TARD	$0.000008019	0.52	$8.02K	$0.00000812	$0.000007979	$1.72	$8.02K	$8.02K
11691	The “Investor” INVESTOR	$0.000008029	-0.05	$8.02K	$0.000008339	$0.00000795	$2.2	$8.02K	$8.02K
11692	FUUUUUUUUUUUUUU FUUU	$0.000008029	5.22	$8.02K	$0.00000823	$0.0000067	$864	$8.02K	$8.02K
11693	OKANE OKANE	$0.00008011	0	$8.01K	$0	$0	$6.69	$8.01K	$8.01K
11694	heheh HEHEH	$0.000008009	0	$8.01K	$0	$0	$59.01	$8.01K	$8.01K
11695	a16gems A16G	$0.000008009	0	$8.01K	$0	$0	$120.15	$8.01K	$8.01K
11696	ai99x AI99X	$0.00000845	-0.58	$8K	$0.000008499 ₿0.	$0.000008359 ₿0.	$8.74 ₿0	$8K	$8K
11697	TrainingDietMax TDM	$0.0000843	0	$8K	$0	$0	$5.3	$8K	$8K
11698	EPIC FAIL GUY EFG	$0.00000931	0	$8K	$0	$0	$113.68	$8K	$8K
11699	HOG HOG	$0.000008009	0	$7.99K	$0	$0	$12.72	$7.99K	$7.99K
11700	Gameme-Fi GMMF	$0.0000083	-2.26	$7.99K	$0.000008529	$0.00000828	$66.21	$7.99K	$7.99K
11701	Sator SAO	$0.0001451 ₿0.000000047	-0.40	$7.98K ₿2.6	$0.0001476 ₿0.000000048	$0.000143 ₿0.000000043	$11.94K ₿7.9	$72.57K ₿23.68	$7.98K ₿2.6
11702	Munky MUNKY	$0.000007979	0	$7.98K	$0	$0	$42.87	$7.98K	$7.98K
11703	Bobby The Cat BTC	$0.000007979 ₿1	0	$7.97K	$0 ₿1	$0 ₿1	$1.58	$7.97K	$7.97K
11704	TROLLGE TROLLGE	$0.000007979	-3.15	$7.97K	$0.00000826	$0.000007859	$0.97	$7.97K	$7.97K
11705	SimsAI SIMSAI	$0.000007969	-0.94	$7.97K	$0.00000812	$0.00000795	$5.66	$7.97K	$7.97K
11706	UGGO UGGO	$0.000007969	-10.72	$7.97K	$0.00000894	$0.00000794	$130.77	$7.97K	$7.97K
11707	Kek KEK	$0.00000864	0	$7.96K	$0	$0	$5.42	$7.96K	$7.96K
11708	OPANARCHY OPAN	$0.00000796	0	$7.96K	$0	$0	$13.91	$7.96K	$7.96K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}