Trang kết quả 117 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 117

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11612	Degen Perp Dex PDGN	$0.000008549	-0.14	$8.55K	$0.00000861	$0.000008499	$19.05	$8.55K	$8.55K
11613	ChainLeak CHAINLEAK	$0.00001667	0	$8.54K	$0	$0	$38.94	$16.68K	$8.54K
11614	GOBL GOBL	$0.00001707	0	$8.54K	$0	$0	$12.85	$8.54K	$8.54K
11615	Millionaire Out Of Nowhere MOON	$0.000008549	3.80	$8.54K	$0.000008689	$0.00000823	$85.7	$8.54K	$8.54K
11616	Epep EPEP	$0.000008529 ₿0.000000034	0	$8.53K ₿0	$0 ₿0.	$0 ₿0.	$1.56 ₿0	$8.53K ₿32.54	$8.53K ₿0
11617	MOVR.ai MOVR	$0.000008529	0	$8.53K	$0	$0	$3.04	$8.53K	$8.53K
11618	MOON MOON	$0.000008559	0	$8.53K	$0 ₿0.	$0 ₿0.	$3.03 ₿0	$8.53K	$8.53K
11619	Bubblebid BBB	$0.0004061	0	$8.53K	$0	$0	$9.92	$8.53K	$8.53K
11620	Diamond Hands HODL	$0.000008529	2.83	$8.52K	$0.000008529	$0.00000827	$4.26	$8.52K	$8.52K
11621	Cypherspace CYPHER	$0.000008529	0	$8.52K	$0	$0	$3.46	$8.52K	$8.52K
11622	Datawitch DATAWITCH	$0.000008519	0	$8.52K	$0	$0	$28.55	$8.52K	$8.52K
11623	The Spellcaster SPELL	$0.000008519	0	$8.52K	$0 ₿0.	$0 ₿0.	$5.23 ₿0	$8.52K	$8.52K
11624	the greatest investment LAND	$0.000008529	-2.46	$8.51K	$0.00000883	$0.000008509	$159.26	$8.51K	$8.51K
11625	Egg $EGG	$0.000008519	0	$8.51K	$0	$0	$27.22	$8.51K	$8.51K
11626	Sanji SANJI	$0.000009089	-0.03	$8.51K	$0.000009089	$0.000009059	$18.29	$8.51K	$8.51K
11627	Locked UltraSolid VEUS	$0.00835	6.35	$8.51K	$0.008628	$0.007637	$656.74	$154.26K	$8.51K
11628	Green Cult of Investors GCI	$0.00000929	-1.92	$8.51K	$0.000009579	$0.00000929	$67.56	$9.29K	$8.51K
11629	RivusDAO RIVUS	$0.00002883	0.28	$8.5K	$0.00002883	$0.00002867	$8.6	$28.48K	$8.5K
11630	Agenius AGNS	$0.00000894	-2.05	$8.5K	$0.00000916	$0.00000878	$208.23	$8.94K	$8.5K
11631	Moongate Fun MGTAI	$0.000001769	-5.19	$8.5K	$0.00000187	$0.000001769	$169.73	$8.5K	$8.5K
11632	First Ever Meme Currency KEKELS	$0.00000848	1.81	$8.48K	$0.000008579	$0.00000823	$44.04	$8.48K	$8.48K
11633	hmmm HMMM	$0.000008739	0	$8.48K	$0	$0	$10.71	$8.48K	$8.48K
11634	SquidOnSui SQID	$0.0000008539	2.38	$8.54K	$0.0000008763	$0.0000008317	$57.51K	$8.54K	$8.54K
11635	PEKONG PEKONG	$0.00000848	1.42	$8.47K	$0.00000864	$0.00000829	$51.12	$8.47K	$8.47K
11636	Silensio SILEN	$0.00000914	0	$8.47K	$0	$0	$2.36	$9.14K	$8.47K
11637	CryptoUnity CUT	$0.00001007 ₿0.000000071	0.83	$8.47K ₿0	$0.00001079 ₿0.000000072	$0.000009919 ₿0.000000069	$489.33 ₿0.08	$9.95K ₿71.91	$8.47K ₿0
11638	jeje JEJE	$0.00000847	8.29	$8.46K	$0.000008709	$0.000006759	$952.81	$8.46K	$8.46K
11639	what if IF	$0.00000848	1.87	$8.46K	$0.00000865	$0.00000828	$5.37	$8.46K	$8.46K
11640	Solana Money Glitch SMG	$0.0000109	1.92	$8.46K	$0.00001103	$0.00001063	$24.91	$8.46K	$8.46K
11641	OPX LIVE OPXL	$0.00000845	0	$8.45K	$0.00000845	$0.00000845	$1.32	$8.45K	$8.45K
11642	Slingshot SLING	$0.00004649	1.00	$8.45K	$0.00004648 ₿0.	$0.00003779 ₿0.	$61.06K ₿0	$232.5K	$8.45K
11643	Dechat DECHAT	$0.002278 ₿0.000027	-6.77	$8.43K ₿100.41	$0.002744 ₿0.000028	$0.002275 ₿0.000026	$71.46 ₿158.8	$56.96K ₿678.05	$8.43K ₿100.41
11644	DOGELINK DOGER	$0.000008849	0	$8.43K	$0 ₿0.	$0 ₿0.	$4.99 ₿0	$8.43K	$8.43K
11645	Revenant GAMEFI	$0.004084 ₿0.000011	-2.09	$8.43K ₿22.77	$0.004171 ₿0.000011	$0.004024 ₿0.000010	$10.22 ₿0.18	$12.25K ₿33.48	$8.43K ₿22.77
11646	Ripplebids XRPB-SOL	$0.00000842	2.14	$8.42K	$0.000008509	$0.000008179	$23.51	$8.42K	$8.42K
11647	GROKCHAIN GROKCHAIN	$0.00000842	1.87	$8.42K	$0.000008539	$0.000008219	$5.58	$8.42K	$8.42K
11648	Lillo AI $LILLO	$0.00000842	0	$8.42K	$0	$0	$15.73	$8.42K	$8.42K
11649	hushr HUSHR	$0.00008414	0	$8.41K	$0	$0	$5.05	$8.41K	$8.41K
11650	Lulu the Ostrich LULU	$0.000008399	0.81	$8.4K	$0.000008579	$0.000008339	$53.97	$8.4K	$8.4K
11651	AICAT AICAT	$0.00000843	0	$8.4K	$0	$0	$9.76	$8.4K	$8.4K
11652	4-(2-Aminoethyl)benzene-1,2-diol DOPAMINE	$0.00000841	0	$8.4K	$0	$0	$10.05	$8.4K	$8.4K
11653	Drunk Chicken Centipede DCC	$0.000008399	0	$8.4K	$0 ₿0.	$0 ₿0.	$2.7 ₿0	$8.4K	$8.4K
11654	TISM TISM	$0.000008399	0	$8.4K	$0	$0	$33.59	$8.4K	$8.4K
11655	Utility Coin UTILITY	$0.000008389	1.92	$8.39K	$0.00000849	$0.00000811	$24.15	$8.39K	$8.39K
11656	Bonk Index BNKK	$0.000008399	-0.05	$8.39K	$0.00000859	$0.000008359	$53.29	$8.39K	$8.39K
11657	Stupidcoin STUPIDCOIN	$0.000008379	0	$8.38K	$0	$0	$2.2	$8.38K	$8.38K
11658	CLU CLU	$0.00000845	0.12	$8.38K	$0.00000846	$0.00000842	$117.73	$8.38K	$8.38K
11659	Catex CATX	$0.0002937	-1.26	$8.37K	$0.0003043 ₿0.	$0.0002927 ₿0.	$10.4 ₿0	$62.94K	$8.37K
11660	SWquery SWQUERY	$0.000008679	-0.65	$8.37K	$0.000008739	$0.00000865	$8.3	$8.67K	$8.37K
11661	Away From Keyboard AFK	$0.00001154	0	$8.36K	$0	$0	$1.23	$8.36K	$8.36K
11662	Depot App DEPOT	$0.0001044	0	$8.36K	$0	$0	$6.96	$10.45K	$8.36K
11663	Regentics REGEN	$0.000008359	0	$8.36K	$0 ₿0.	$0 ₿0.	$2.26 ₿0	$8.36K	$8.36K
11664	Frogo The Lord FROGO	$0.00001288	0	$8.35K	$0	$0	$7.99	$8.35K	$8.35K
11665	Send It SENDIT	$0.000008329	-0.48	$8.33K	$0.00000848	$0.000008339	$5.63	$8.33K	$8.33K
11666	XP XP	$0.00000269 ₿0.00000000026	-2.19	$8.33K ₿0.77	$0.000003229 ₿0.00000000030	$0.00000269 ₿0.00000000019	$0.01 ₿0	$53.76K ₿5.11	$8.33K ₿0.77
11667	FEED GAZA GAZA	$0.000008329	0.08	$8.33K	$0.000008499	$0.000008329	$4.16	$8.33K	$8.33K
11668	Crypto Strategic Reserve CSR	$0.000008339	0.47	$8.33K	$0.000008339	$0.00000825	$27.29	$8.33K	$8.33K
11669	this shit will run DIARRHEA	$0.000008329	2.02	$8.32K	$0.000008329	$0.0000081	$5.93	$8.32K	$8.32K
11670	puff PUFF	$0.0000008322	0	$8.32K	$0	$0	$28.94	$8.32K	$8.32K
11671	Rose ROSE	$0.000008319	0	$8.32K	$0	$0	$3.06	$8.32K	$8.32K
11672	willy WILLY	$0.000008349	0	$8.32K	$0	$0	$3.32	$8.32K	$8.32K
11673	Caspur Zoomies CASPUR	$0.00000831	-0.46	$8.31K	$0.000008339	$0.00000828	$29.1	$8.31K	$8.31K
11674	Avaxtars AVXT	$0.00002125 ₿0.0000000065	-0.31	$8.3K ₿2.16	$0.0006 ₿0.0000000066	$0.0005763 ₿0.0000000063	$9.09 ₿0	$8.5K ₿1.97	$8.3K ₿2.16
11675	ComputerStrategy CMPSTR	$0.000008909	0	$8.3K	$0	$0	$2.02	$8.3K	$8.3K
11676	THE MEME GAME MEMEGAME	$0.000009739	0	$8.3K	$0 ₿0.	$0 ₿0.	$1.85 ₿0	$8.3K	$8.3K
11677	Dope DOPE	$0.00000000002	0	$8.29K	$0	$0	$1.39	$8.29K	$8.29K
11678	Huey HUEY	$0.00000896	0	$8.29K	$0	$0	$125.16	$8.96K	$8.29K
11679	Maximize AI MAXI	$0.00008836	0	$8.29K	$0	$0	$4.55	$8.84K	$8.29K
11680	Cove Quant COVE	$0.00000829	0	$8.28K	$0 ₿0.	$0 ₿0.	$7.34 ₿0	$8.28K	$8.28K
11681	Hot Cross HOTCROSS	$0.00007425 ₿0.00000015	-0.56	$8.27K ₿17.28	$0.00007524 ₿0.00000015	$0.00007414 ₿0.00000014	$15.33 ₿3.28	$37.1K ₿77.48	$8.27K ₿17.28
11682	SLEEPLESS COIN SLEEPLESS	$0.00000829	1.03	$8.28K	$0.00000849	$0.000008159	$36.57	$8.28K	$8.28K
11683	SAIOS SAI	$0.00000826	0	$8.25K	$0 ₿0.	$0 ₿0.	$1.1 ₿0	$8.25K	$8.25K
11684	FRUG FRUG	$0.00000842	2.62	$8.26K	$0.000008559	$0.000008159	$81.98	$8.26K	$8.26K
11685	XVGARB XVGARB	$0.000002349	0.62	$8.24K	$0.000002349	$0.00000234	$13.66	$8.24K	$8.24K
11686	ValidNet VAT	$0.00001373	0	$8.24K	$0	$0	$1.98	$13.73K	$8.24K
11687	Zyberswap ZYB	$0.0005356 ₿0.00000094	-0.08	$8.23K ₿8.63	$0.0005361 ₿0.0000010	$0.0005346 ₿0.00000089	$34.32 ₿0.79	$8.23K ₿8.63	$8.23K ₿8.63
11688	SuperFruits AI SUPAI	$0.00000823	0	$8.22K	$0	$0	$2.5	$8.22K	$8.22K
11689	Norexa NRX	$0.00008221	0	$8.22K	$0	$0	$10.31	$8.22K	$8.22K
11690	FERG FERG	$0.00000823	0	$8.22K	$0	$0	$17.79	$8.22K	$8.22K
11691	DAIFUKU DAIFUKU	$0.00000901	0	$8.21K	$0	$0	$221.16	$8.21K	$8.21K
11692	Chief Troll Officer CTO	$0.000008179	0	$8.18K	$0	$0	$32.39	$8.18K	$8.18K
11693	Oink OINK	$0.0000001943	0	$8.17K	$0	$0	$58.18	$13.49K	$8.17K
11694	Wrapped Sport Club Internacional (Kayen) WSACI	$0.03111	-8.23	$8.16K	$0.03404	$0.0308	$343.13	$8.16K	$8.16K
11695	Sibert SIBERT	$0.000008509	0	$8.16K	$0	$0	$6.31	$8.16K	$8.16K
11696	Paco $PACO	$0.00000933	0	$8.14K	$0	$0	$2.17	$8.14K	$8.14K
11697	SURVIVE SURVIVE	$0.000008139	0.19	$8.13K	$0.000008139	$0.000008039	$20.1	$8.13K	$8.13K
11698	Mr Puggles PUGGLES	$0.00000813	0	$8.13K	$0	$0	$29.96	$8.13K	$8.13K
11699	OKANE OKANE	$0.00008124	0	$8.12K	$0	$0	$3.13	$8.12K	$8.12K
11700	PooChain V2 POOP	$0.00000813	0	$8.12K	$0	$0	$2	$8.12K	$8.12K
11701	Alvey Chain WALV	$0.00006938 ₿0.00000019	-1.23	$8.1K ₿22.48	$0.01806 ₿0.00000019	$0.0172 ₿0.00000019	$50.58 ₿5.17	$10.57K ₿29.32	$8.1K ₿22.48
11702	I Like It Stable DAO ILIS	$0.0004263	-10.35	$8.1K	$0.0004859	$0.0004069	$222.69	$42.76K	$8.1K
11703	World Record Banana BANANA	$0.0000008101 ₿0.00000000049	13.88	$8.1K ₿0	$0.00006388 ₿0.00000000070	$0.00003633 ₿0.00000000040	$80.74 ₿0.46	$8.1K ₿5.09	$8.1K ₿0
11704	BABY DEGEN BABYDEGEN	$0.0000081	0	$8.1K	$0	$0	$26.92	$8.1K	$8.1K
11705	$500M piece of paper PAPER	$0.00000811	0	$8.1K	$0	$0	$1.04	$8.1K	$8.1K
11706	The “Investor” INVESTOR	$0.0000081	0	$8.08K	$0	$0	$2.95	$8.08K	$8.08K
11707	Seigniorage Shares SHARE	$0.0008571 ₿0.00000016	59.86	$9.69K ₿3.25	$0.0009291 ₿0.00000016	$0.0005361 ₿0.00000014	$6.74K ₿0.05	$9.69K ₿3.52	$9.69K ₿3.25
11708	gooncoin GOONCOIN	$0.0000081	0.52	$8.07K	$0.00000826	$0.000008019	$6.95	$8.07K	$8.07K
11709	Chill Trump CHILLT	$0.00000809	0	$8.06K	$0	$0	$1.02	$8.06K	$8.06K
11710	Quantlink QLK	$0.00008058	0	$8.06K	$0	$0	$3.91	$8.06K	$8.06K
11711	Sator SAO	$0.0001464 ₿0.000000047	-0.89	$8.06K ₿2.6	$0.0001478 ₿0.000000048	$0.0001464 ₿0.000000043	$12.36K ₿7.9	$73.24K ₿23.68	$8.06K ₿2.6
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}