結果ページ117 全暗号通貨の価格
価格、時価総額、チャート、統計付きの全暗号通貨の一覧
マーケットヒートマップ
| # |
#
名称 |
終値 |
24h% 7d chart 過去24時間比% |
時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 |
|---|
| # | 名称 | 終値 | 過去24時間比% | 時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.00002763
₿0.00000000033
|
0 |
$26.74K
₿0.32
|
$0
₿0.
|
$0
₿0.
|
|
$7.69
₿0
|
$27.64K
₿0.34
|
$26.74K
₿0.32
|
|
|
| — |
|
$0.000012
₿0.00000000020
|
0 |
$13.16K
₿0.22
|
$0
₿0.
|
$0
₿0.
|
|
$0.46
₿0
|
$14.39K
₿0.24
|
$13.16K
₿0.22
|
|
|
| — |
|
$0.000003289
₿0.000000000048
|
0 |
$3.28K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.16
₿0
|
$3.28K
₿0.05
|
$3.28K
₿0.05
|
|
|
| — |
|
$0.09011
₿0.0000011
|
10.78 |
$0
₿0
|
$0.09212
₿0.
|
$0.08073
₿0.
|
|
$609.13K
₿0
|
$8.07M
₿105.9
|
$0
₿0
|
|
|
| — |
|
$260.25
₿0.0039
|
0 |
$547.06K
₿5.2
|
$0
₿0.
|
$0
₿0.
|
|
$183.4
₿0
|
$100.13M
₿1.48K
|
$547.06K
₿5.2
|
|
|
| — |
|
$0.00004949
₿0.00000000072
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.65
₿0
|
$49.5K
₿0.72
|
$0
₿0
|
|
|
| — |
|
$0.00001186
₿0.00000000016
|
0 |
$11.87K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$8.67
₿0
|
$11.87K
₿0.16
|
$11.87K
₿0.09
|
|
|
| — |
|
$0.006258
₿0.000000095
|
0 |
$73.38K
₿1.58
|
$0
₿0.
|
$0
₿0.
|
|
$2.04
₿0
|
$73.38K
₿1.58
|
$73.38K
₿1.58
|
|
|
| — |
|
$0.00001507
₿0.00000000015
|
0 |
$15.06K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$174.95
₿0
|
$15.06K
₿0.15
|
$15.06K
₿0.15
|
|
|
| — |
|
$0.000000007613
₿0.00000000000010
|
0 |
$7.61K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$1.25
₿0
|
$7.61K
₿0.1
|
$7.61K
₿0.1
|
|
|
| — |
|
$0.000002489
₿0.000000000027
|
0 |
$24.92K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$248.93
₿0
|
$24.92K
₿0.28
|
$24.92K
₿0.28
|
|
|
| — |
|
$0.00001552
₿0.00000000021
|
0 |
$15.52K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$2.32
₿0
|
$15.52K
₿0.21
|
$15.52K
₿0.21
|
|
|
| — |
|
$2,765.66
₿0.036
|
-4.07 |
$603.04K
₿7.95
|
$2,904.2
₿0.
|
$2,601.06
₿0.
|
|
$261.67K
₿0
|
$603.04K
₿7.95
|
$603.04K
₿7.95
|
|
|
| — |
|
$0.00000698
₿0.000000000086
|
0 |
$4.85K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$136.23
₿0
|
$4.95K
₿0.06
|
$4.85K
₿0.06
|
|
|
| — |
|
$29.36
₿0.00037
|
0 |
$2.23M
₿28.8
|
$0
₿0.
|
$0
₿0.
|
|
$34.09K
₿0
|
$47.5M
₿612.67
|
$2.23M
₿28.8
|
|
|
| — |
|
$0.00000002741
₿0.00000000000024
|
0 |
$11.53K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$8.92
₿0
|
$11.53K
₿0.1
|
$11.53K
₿0.1
|
|
|
| — |
|
$0.00002784
₿0.0000000099
|
0 |
$27.85K
₿9.92
|
$0
₿0.
|
$0
₿0.
|
|
$4.34
₿0
|
$27.85K
₿9.92
|
$27.85K
₿9.92
|
|
|
| — |
|
$5,079.74
₿0.066
|
6.43 |
$44.95K
₿0.59
|
$5,113.83
₿0.
|
$4,673.74
₿0.
|
|
$273.24
₿0
|
$44.95K
₿0.59
|
$44.95K
₿0.59
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.01767
₿0.00000023
|
-3.85 |
$11.74M
₿153.84
|
$0.01845
₿0.
|
$0.01712
₿0.
|
|
$8.52M
₿0
|
$11.74M
₿153.84
|
$11.74M
₿153.84
|
|
|
| — |
|
$0.9996
₿0.000013
|
-0.01* |
$348.18K
₿4.55
|
$0.9998
₿0.
|
$0.9995
₿0.
|
|
$98.35K
₿0
|
$348.18K
₿4.55
|
$348.18K
₿4.55
|
|
|
| — |
|
$2,272.79
₿0.029
|
-3.25 |
$688.75K
₿8.95
|
$2,353.56
₿0.
|
$2,120.33
₿0.
|
|
$138.18K
₿0
|
$688.75K
₿8.95
|
$688.75K
₿8.95
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.003734
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$70.61K
₿0
|
$5.11M
|
$0
|
|
|
| — |
|
$51.06
₿0.00061
|
0 |
$790.13
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.5
₿0
|
$790.13
₿0
|
$790.13
₿0
|
|
|
| — |
|
$0.000811
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$561.21K
₿0
|
$811.06K
|
$0
|
|
|
| — |
|
$20.68
|
0 |
$9.34
|
$0
₿0.
|
$0
₿0.
|
|
$9.34
₿0
|
$9.34
|
$9.34
|
|
|
| — |
|
$0.005215
|
0 |
$5.32M
|
$0
₿0.
|
$0
₿0.
|
|
$1.37M
₿0
|
$5.32M
|
$5.32M
|
|
|
| — |
|
$0.001903
|
0 |
$1.9M
|
$0
|
$0
|
|
$7.55
|
$1.9M
|
$1.9M
|
|
|
| — |
|
$86.19
|
0 |
$57.52
|
$0
|
$0
|
|
$35.93
|
$57.52
|
$57.52
|
|
|
| — |
|
$0.000006029
|
0 |
$0
|
$0
|
$0
|
|
$1.13
|
$5.17K
|
$0
|
|
|
| — |
|
$1.6
|
11.83 |
$0
|
$1.71
|
$1.44
|
|
$9.17K
|
$175.75M
|
$0
|
|
|
| — |
|
$0.02087
₿0.00000025
|
0 |
$1.34M
₿16.46
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.09M
₿25.64
|
$1.34M
₿16.46
|
|
|
| — |
|
$0.00006689
₿0.00000000078
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.01285
₿0.00000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0009192
₿0.00000070
|
0 |
$8.72K
₿6.66
|
$0
₿0.
|
$0
₿0.
|
|
$86.95
₿0
|
$26.9K
|
$8.72K
₿6.66
|
|
|
| — |
|
$243.27
₿0.0025
|
0.58 |
$0
₿0
|
$244.25
₿0.
|
$239.69
₿0.
|
|
$3.53M
₿0
|
$2.43T
₿25.95M
|
$0
₿0
|
|
|
| — |
|
$0.3903
₿0.0000045
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$1.87
₿0.000021
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0005977
₿0.0000000026
|
0 |
$525.96K
₿2.35
|
$0.0006165
₿0.
|
$0.0005945
₿0.
|
|
$79.96
₿0
|
$597.63K
₿2.67
|
$525.96K
₿2.35
|
|
|
| — |
|
$0.0002119
₿0.0000000081
|
-8.28 |
$537.3K
₿20.47
|
$0.0002371
₿0.
|
$0.0001703
₿0.
|
|
$11.1K
₿0
|
$1.06M
₿40.44
|
$537.3K
₿20.47
|
|
|
| — |
|
$0.0005574
₿0.0000000089
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$14.12
₿0
|
$2.39K
₿0.04
|
$0
₿0
|
|
|
| — |
|
$0.00005543
₿0.000000048
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.55K
₿0
|
$55.43K
₿48.84
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.377
₿0.0000046
|
-0.86 |
$0
₿0
|
$0.3845
₿0.
|
$0.3767
₿0.
|
|
$98.94
₿0
|
$107.78K
₿1.33
|
$0
₿0
|
|
|
| — |
|
$0.0003845
₿0.0000000043
|
0 |
$57.88K
₿0.66
|
$0
₿0.
|
$0
₿0.
|
|
$344.04
₿0
|
$288.12K
₿3.29
|
$57.88K
₿0.66
|
|
|
| — |
|
$0.6554
₿0.000014
|
-8.82 |
$0
₿0
|
$0.7189
₿0.
|
$0.6554
₿0.
|
|
$56.49K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0001569
₿0.0000000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$495.24K
₿0
|
$13.34K
₿0.14
|
$0
₿0
|
|
|
| — |
|
$0.0000124
₿0.00000000013
|
0 |
$26.22K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$10.04
₿0
|
$310.13K
₿3.36
|
$26.22K
₿0.28
|
|
|
| — |
|
$0.2811
₿0.000094
|
0 |
$9.99K
₿8.06
|
$0
₿0.
|
$0
₿0.
|
|
$14.24
₿0
|
$27.45K
₿9.27
|
$9.99K
₿8.06
|
|
|
| — |
|
$0.002863
₿0.000000037
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$95.33
₿0
|
$9.9K
₿0.13
|
$0
₿0
|
|
|
| — |
|
$0.01334
₿0.00000055
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.09
₿0
|
$280.19K
₿11.62
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.002761
₿0.000000047
|
2.21 |
$0
₿0
|
$0.00277
₿0.
|
$0.002684
₿0.
|
|
$413.28
₿0
|
$263.89K
₿4.55
|
$0
₿0
|
|
|
| — |
|
$0.5601
₿0.0000098
|
-3.04 |
$0
₿0
|
$0.5673
₿0.
|
$0.5548
₿0.
|
|
$17.13K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00001171
₿0.00000000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$17.54
₿0
|
$11.72K
₿0.18
|
$0
₿0
|
|
|
| — |
|
$154.93
₿0.0020
|
3.08 |
$23.92M
₿312.44
|
$166.67
₿0.
|
$137.85
₿0.
|
|
$232.12K
₿0
|
$23.92M
₿312.44
|
$23.92M
₿312.44
|
|
|
| — |
|
$0.00000757
₿0.00000000010
|
0 |
$7.57K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$3.81
₿0
|
$7.57K
₿0.1
|
$7.57K
₿0.1
|
|
|
| — |
|
$0.000000000036
₿0.00000000000000053
|
0 |
$15.14K
₿0.22
|
$0
₿0.
|
$0
₿0.
|
|
$11.05
₿0
|
$15.14K
₿0.22
|
$15.14K
₿0.22
|
|
|
| — |
|
$0.9988
|
0 |
$55.16K
|
$0
₿0.
|
$0
₿0.
|
|
$1.02K
₿0
|
$63.42K
|
$55.16K
|
|
|
| — |
|
$0.00003208
₿0.00000000035
|
0 |
$32.02K
₿0.35
|
$0
₿0.
|
$0
₿0.
|
|
$588.93
₿0
|
$32.02K
₿0.35
|
$32.02K
₿0.35
|
|
|
| — |
|
$0.00003803
₿0.00000000074
|
0 |
$38.03K
₿0.75
|
$0
₿0.
|
$0
₿0.
|
|
$0.25
₿0
|
$38.03K
₿0.75
|
$38.03K
₿0.75
|
|
|
| — |
|
$0.00000519
₿0.000000000062
|
0 |
$5.04K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$2.65
₿0
|
$5.04K
₿0.06
|
$5.04K
₿0.06
|
|
|
| — |
|
$0.000005789
₿0.000000000081
|
0 |
$5.79K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$1.35
₿0
|
$5.79K
₿0.08
|
$5.79K
₿0.08
|
|
|
| — |
|
$0.0007732
₿0.0000000099
|
0 |
$77.32K
₿1
|
$0
₿0.
|
$0
₿0.
|
|
$19.07
₿0
|
$77.32K
₿1
|
$77.32K
₿1
|
|
|
| — |
|
$0.00001898
₿0.00000000023
|
0 |
$18.99K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$4.15
₿0
|
$18.99K
₿0.23
|
$18.99K
₿0.23
|
|
|
| — |
|
$0.000001459
|
0 |
$1.46K
|
$0
₿0.
|
$0
₿0.
|
|
$2.74
₿0
|
$1.46K
|
$1.46K
|
|
|
| — |
|
$0.00000001463
₿0.00000000000021
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$31.48
₿0
|
$14.64K
₿0.21
|
$0
₿0
|
|
|
| — |
|
$27.36
₿0.00039
|
-0.08 |
$0
₿0
|
$27.58
₿0.
|
$27.15
₿0.
|
|
$5.26K
₿0
|
$41.45M
₿604.91
|
$0
₿0
|
|
|
| — |
|
$0.001091
₿0.000000016
|
0 |
$0
₿0
|
$0.001092
₿0.
|
$0.001087
₿0.
|
|
$60.19
₿0
|
$109.13K
₿1.68
|
$0
₿0
|
|
|
| — |
|
$0.00002095
₿0.0000000017
|
0 |
$20.95K
₿1.72
|
$0
₿0.
|
$0
₿0.
|
|
$597.03
₿0
|
$20.95K
₿1.72
|
$20.95K
₿1.72
|
|
|
| — |
|
$0.04409
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$4.94K
₿0
|
$1.56M
|
$0
|
|
|
| — |
|
$0.0000619
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$11.57
₿0
|
$6.19K
|
$0
|
|
|
| — |
|
$0.0001696
₿0.0000000018
|
0 |
$71.37K
₿0.79
|
$0
₿0.
|
$0
₿0.
|
|
$49.8
₿0
|
$71.37K
₿0.79
|
$71.37K
₿0.79
|
|
|
| — |
|
$0.0001983
₿0.0000000053
|
0 |
$2.98K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$20.65
₿0
|
$2.98K
₿0.08
|
$2.98K
₿0.08
|
|
|
| — |
|
$1.02
₿0.000013
|
-1.00 |
$5.24M
₿68.47
|
$1.03
₿0.
|
$1.01
₿0.
|
|
$30.72M
₿0
|
$4.68M
₿68.47
|
$5.24M
₿68.47
|
|
|
| — |
|
$0.00000269
₿0.000000000037
|
0 |
$2.69K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$72.5
₿0
|
$2.69K
₿0.04
|
$2.69K
₿0.04
|
|
|
| — |
|
$0.00000255
₿0.000000000033
|
0 |
$2.55K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.83
₿0
|
$2.55K
₿0.03
|
$2.55K
₿0.03
|
|
|
| — |
|
$0.00000254
₿0.000000000029
|
0 |
$2.54K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$2.54K
₿0.03
|
$2.54K
₿0.03
|
|
|
| — |
|
$0.00000202
₿0.000000000029
|
0 |
$2.02K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$3.64
₿0
|
$2.02K
₿0.03
|
$2.02K
₿0.03
|
|
|
| — |
|
$0.1041
₿0.0000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$674.98
₿0
|
$104.11M
₿1.4K
|
$0
₿0
|
|
|
| — |
|
$0.03785
₿0.0000010
|
0.03 |
$0
₿0
|
$0.038
₿0.
|
$0.03754
₿0.
|
|
$32.85K
₿0
|
$1.26M
₿34.36
|
$0
₿0
|
|
|
| — |
|
$0.00000282
₿0.000000000026
|
0 |
$2.82K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.18
₿0
|
$2.82K
₿0.03
|
$2.82K
₿0.03
|
|
|
| — |
|
$0.04285
₿0.00000066
|
-11.13 |
$85.59K
₿1.31
|
$0.04822
₿0.
|
$0.0393
₿0.
|
|
$14.4K
₿0
|
$85.59K
₿1.31
|
$85.59K
₿1.31
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000003329
₿0.000000000045
|
0 |
$3.33K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$28.23
₿0
|
$3.33K
₿0.05
|
$3.33K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000002675
₿0.000000000022
|
0 |
$26.75K
₿1.91
|
$0
₿0.
|
$0
₿0.
|
|
$121.76
₿0
|
$26.75K
₿2.25
|
$26.75K
₿1.91
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0006127
₿0.00000033
|
29.45 |
$0
₿0
|
$0.0007316
₿0.
|
$0.0004876
₿0.
|
|
$978.45
₿0
|
$20.65M
₿11.27K
|
$0
₿0
|
|
|
| — |
|
$114.78
₿0.0018
|
0 |
$34.17K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$33.98K
₿0
|
$34.17K
₿0
|
$34.17K
₿0
|
|
|
| — |
|
$0.02604
₿0.00000040
|
2,411.12 |
$26.05M
₿406.11
|
$0.08668
₿0.
|
$0.0001443
₿0.
|
|
$0
₿0
|
$26.05M
₿406.11
|
$26.05M
₿406.11
|
|
|
| — |
|
$102.43
|
0 |
$3.48K
|
$0
₿0.
|
$0
₿0.
|
|
$117.02
₿0
|
$3.48K
|
$3.48K
|
|
|
| — |
|
$151.67
|
0 |
$23.81
|
$0
|
$0
|
|
$23
|
$23.81
|
$23.81
|
|
|
| — |
|
$23.91
|
0 |
$3.53
|
$0
|
$0
|
|
$675.06
|
$3.53
|
$3.53
|
|
|
| — |
|
$0.1389
₿0.0000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$1,181.37
₿0.013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
|
お気に入りのコインはありません
お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください |
||||||||||||
カテゴリー
- {{category.name}}


