$3.49T
Общая капитализация
$127.96B
Общий объем
BTC 60.92%   •   ETH 9.47%
Доминирование

Страница результатов 117 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
10318 Return Finance Lido stETH  RFSTETH $0.1035
-2.24 $0.71
$0.1084
$0.1026
$0
$0.71
$0.71
Прогноз цены на Return Finance Lido stETH(rfsteth)
10319 ZoomSwap  ZM $0.001285
₿0.000000033
-0.15 $0.52
₿0.39
$0.001298
₿0.000000033
$0.001212
₿0.000000032
$242.76
₿0.02
$50.32K
₿0.39
$0.52
₿0.39
Прогноз цены на ZoomSwap(zm)
10320 Artery  ARTR $0.000433
₿0.000000034
-0.90 $0.17
₿0
$0.00048
₿0.000000036
$0.0004299
₿0.000000033
$641.61
₿0.89
$0.17
₿0
$0.17
₿0
Прогноз цены на Artery(artr)
10321 SHILL Token  SHILL $0.0003214
₿0.00000013
-1.18 $0.13
₿46.94
$0.0003314
₿0.00000013
$0.0003173
₿0.00000012
$111.43K
₿12.19
$321.93K
₿131.46
$0.13
₿46.94
Прогноз цены на SHILL Token(shill)
10322 EarthFund  1EARTH $0.0001003
₿0.000000034
-1.36 $0.04
₿12.14
$0.0001018
₿0.000000035
$0.0001001
₿0.000000032
$137.96K
₿0.49
$100.34K
₿34.12
$0.04
₿12.14
Прогноз цены на EarthFund(1earth)
10323 Kafenio Coin  KFN $0.000041
₿0.000000011
0.01* $0.02
₿0
$0.000041
₿0.000000012
$0.00004
₿0.0000000087
$0.19
₿0
$0.02
₿0.12
$0.02
₿0
Прогноз цены на Kafenio Coin(kfn)
10324 Hasbulla Game  HASBULL $0.0000129
-0.29 $0.01
$0.00001297
$0.00001275
$4.15
$0.01
$0.01
Прогноз цены на Hasbulla Game(hasbull)
10325 Reservoir srUSD  SRUSD $0.000000000105
0 $0.01
$0
$0
$50.49
$0.01
$0.01
Прогноз цены на Reservoir srUSD(srusd)
10326 BABY NEIRO  BABY NEIRO $0.000000000007
0 $0.01
$0.000000000007
$0.000000000007
$0
$0.01
$0.01
Прогноз цены на BABY NEIRO(baby neiro)
10327 Froge Finance  FROGEX $0.000000148
₿0.000000000015
0.04 $0
₿0
$0.000001708
₿0.000000000015
$0.000001701
₿0.000000000015
$119.36
₿0.02
$148.08K
₿15.92
$0
₿0
Прогноз цены на Froge Finance(frogex)
10328 Nest BTC Vault  NBTC $1
0 $0
$1
$1
$0
$0
$0
Прогноз цены на Nest BTC Vault(nbtc)
10329 Mainstream For The Underground  MFTU $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
₿0
$0
₿0
Прогноз цены на Mainstream For The Underground(mftu)
— APEIRON  APEIR $0.00107
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на APEIRON(apeir)
— Bgogo Token  BGG $0.0005003
₿0.000000025
0 $494.38K
₿24.98
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$494.38K
₿24.98
Прогноз цены на Bgogo Token(bgg)
— BitZeny  ZNY $0.0002396
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitZeny(zny)
— Capitalsharetoken  CSTO $0.000185
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Capitalsharetoken(csto)
— CoolindarkCoin  CCN $0.01284
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CoolindarkCoin(ccn)
— Datawallet  DXT $0.001456
₿0.000000013
0 $538.24K
₿5.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$538.24K
₿5.03
Прогноз цены на Datawallet(dxt)
— Ethorse  HORSE $0.0002478
₿0.000000011
0 $26.35K
₿1.2
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$26.35K
₿1.2
Прогноз цены на Ethorse(horse)
— Futurepia  PIA $0.0394
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Futurepia(pia)
— Haichain  GALT $0.01619
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Haichain(galt)
— India Coin  INDIA $0.00002141
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на India Coin(india)
— KNOW  KNOW $0.01895
₿0.00000017
0 $2.31M
₿21.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.31M
₿21.53
Прогноз цены на KNOW(know)
— Lytix  LYTX $0.00107
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lytix(lytx)
— Moneta  MONETA $0.00002086
₿0.00000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Moneta(moneta)
— Perkle  PRKL $0.00008935
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$0
₿0
Прогноз цены на Perkle(prkl)
— Quantum Bitcoin  QBTC $0.3212
₿0.0000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Quantum Bitcoin(qbtc)
— SAVLE  SAVL $0.00107
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SAVLE(savl)
— SparksPay  SPK $0.001499
₿0.000000028
0 $0
₿0
$0
$0
$0
₿0
$31.5K
₿0.59
$0
₿0
Прогноз цены на SparksPay(spk)
— TuringNetworkToken  TNK $0.003897
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TuringNetworkToken(tnk)
— Voltz  VOLTZ $0.04373
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Voltz(voltz)
— YouLive Coin  UC $0.0000008007
₿0.000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$59.58
₿0
$0
$0
₿0
Прогноз цены на YouLive Coin(uc)
— Bitcoin Diamond Token  BTCD $0.0002462
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcoin Diamond Token(btcd)
— Bitcoin Hedge  BTCHG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bitcoin Hedge(btchg)
— iXRP  IXRP $1.13
₿0.000010
0 $1.55K
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.55K
₿0.01
Прогноз цены на iXRP(ixrp)
— Blam Chain  BLAM $0.2955
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Blam Chain(blam)
— ShoppingCoin  SHOP $0.00007495
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ShoppingCoin(shop)
— Adidas AG  ADS.CX $3,067.89
₿0.028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Adidas AG(ads.cx)
— Paycom Software Inc  PAYC.CX $3,611.35
₿0.033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Paycom Software Inc(payc.cx)
— COST COIN+  AKM $0.00005398
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$3.94
₿0
$0
$0
₿0
Прогноз цены на COST COIN+(akm)
— GT STAR Token  GTS $0.006126
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GT STAR Token(gts)
— Bounce Token  BOT $26,181.28
₿0.24
0 $982.86M
₿9.18K
$0
₿0.
$0
₿0.
$0
₿0
$0
$982.86M
₿9.18K
Прогноз цены на Bounce Token(bot)
— DEONEX Token  DON $0.001334
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$46.87K
₿0
$0
$0
₿0
Прогноз цены на DEONEX Token(don)
— Fame  FAME $0.01117
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fame(fame)
— Thirm Protocol  THRM $2.97
₿0.000027
0 $297.33K
₿2.78
$0
₿0.
$0
₿0.
$0
₿0
$0
$297.33K
₿2.78
Прогноз цены на Thirm Protocol(thrm)
— Kore  KORE $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kore(kore)
— Lyra  LYR $0.0001145
₿0.0000000038
0 $1.15M
₿38
$0
₿0.
$0
₿0.
$0.08
₿0
$1.15M
₿38
$1.15M
₿38
Прогноз цены на Lyra(lyr)
— Hype  HYPE $0.08829
₿0.00000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hype(hype)
— Armor NXM  ARNXM $23.12
₿0.00082
0 $0
₿0
$0
₿0.
$0
₿0.
$37.08
₿0
$0
$0
₿0
Прогноз цены на Armor NXM(arnxm)
— Chow Chow Finance  CHOW $0.0008549
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$17.53K
₿0
$0
$0
₿0
Прогноз цены на Chow Chow Finance(chow)
— Thunder Swap  TNDR $0.6724
₿0.0000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Thunder Swap(tndr)
— Space Monkey  $0.00000107
₿0.0000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Space Monkey()
— Neuro Charity  NEURO $28.16
₿0.00026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Neuro Charity(neuro)
— Greenheart CBD  CBD $0.000455
₿0.000000033
3.11 $0
₿0
$0.003607
₿0.000000033
$0.003484
₿0.000000032
$2.59
₿0
$68.26K
₿5.03
$0
₿0
Прогноз цены на Greenheart CBD(cbd)
— Omni Real Estate  ORT $0.0001634
₿0.0000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$259.08K
₿0
$0
$0
₿0
Прогноз цены на Omni Real Estate(ort)
— Cultiplan  CTPL $0.001019
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$3.31
₿0
$3.06M
₿110.39
$0
₿0
Прогноз цены на Cultiplan(ctpl)
— ShinCoin  SCOIN $0.004224
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ShinCoin(scoin)
— HoDooi  HOD $0.1648
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HoDooi(hod)
— MoonMiner  MOONMINER $0.00002924
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$639.14
₿0
$0
$0
₿0
Прогноз цены на MoonMiner(moonminer)
— Grandpa Doge  GRANDPADOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Grandpa Doge(grandpadoge)
— KuTikiRise  KTR $0.008714
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KuTikiRise(ktr)
— BunnyCake  BUNNYCAKE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BunnyCake(bunnycake)
— TORG  TORG $0.00000001939
₿0.0000000000014
1.62 $0
₿0
$0.0000001557
₿0.0000000000014
$0.0000001521
₿0.0000000000014
$5.34
₿0
$15.07K
₿1.13
$0
₿0
Прогноз цены на TORG(torg)
— Meebits  MEEBITS20 $291.56
₿0.0027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Meebits(meebits20)
— Reverse  RVRS $0.0002007
₿0.0000000090
0 $190.74K
₿8.62
$0
₿0.
$0
₿0.
$183.74
₿0
$0
$190.74K
₿8.62
Прогноз цены на Reverse(rvrs)
— Arbucks  BUCK $0.0001651
₿0.0000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0.34
₿0
$16.52K
₿0.57
$0
₿0
Прогноз цены на Arbucks(buck)
— OEC KINE  KINEK $0.7163
₿0.0000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OEC KINE(kinek)
— Floki Musk  FLOKI $0.0000001027
₿0.0000000000024
0 $0
₿0
$0
$0
$373.98
₿0.01
$102.77K
₿2.4
$0
₿0
Прогноз цены на Floki Musk(floki)
— LunaLand  LLN $0.0006503
₿0.000000027
0 $175.59K
₿7.46
$0
₿0.
$0
₿0.
$2.23
₿0
$0
$175.59K
₿7.46
Прогноз цены на LunaLand(lln)
— Asuka Inu  ASUKA $0.00008202
₿0.00000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Asuka Inu(asuka)
— Ironman  IRONMAN $0.000007923
₿0.000000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ironman(ironman)
— Wolf Girl  WOLFGIRL $0.000000000161
₿0.0000000000000081
0.01* $0
₿0
$0
₿0.
$0
₿0.
$90.49
₿0
$0
$0
₿0
Прогноз цены на Wolf Girl(wolfgirl)
— Sata Exchange  SATAX $0.0001145
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sata Exchange(satax)
— LANDI Token  LANDI $0.003913
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LANDI Token(landi)
— ArbiRiseFinance  ARF $0.00009129
₿0.00000000085
0 $57K
₿0.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$57K
₿0.53
Прогноз цены на ArbiRiseFinance(arf)
— Party Hat  PHAT $0.000002676
₿0.000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Party Hat(phat)
— Howlx  HWXT $0.000000002691
₿0.000000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Howlx(hwxt)
— Cardashift  CLAP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Cardashift(clap)
— TangoSwap  TANGO $0.0004813
₿0.000000016
-3.45 $0
₿0
$0.0004992
₿0.000000018
$0.0004731
₿0.000000016
$4.11
₿0
$12.81K
₿0.43
$0
₿0
Прогноз цены на TangoSwap(tango)
— MetaDog Racing  DOG$ $0.0002735
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$137.22
₿0
$0
$0
₿0
Прогноз цены на MetaDog Racing(dog$)
— GENRE  GENRE $2
₿0.000018
0 $11.27M
₿105.21
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.27M
₿105.21
Прогноз цены на GENRE(genre)
— Croblanc  CROBLANC $0.00005063
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$40.41
₿0
$0
$0
₿0
Прогноз цены на Croblanc(croblanc)
— Terra GBT  GBT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Terra GBT(gbt)
— Hiram Coin  HIRAM $0.1723
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hiram Coin(hiram)
— RADI  RADI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на RADI(radi)
— HappyLand  HPL $0.001027
₿0.000000035
0.32 $0
₿0
$0.001027
₿0.
$0.001024
₿0.
$5.1
₿0
$411.19K
₿14.12
$0
₿0
Прогноз цены на HappyLand(hpl)
— Excalibur  EXC $0.002661
₿0.000000093
5.44 $0
₿0
$0.01027
₿0.000000095
$0.00935
₿0.000000087
$1.76
₿0
$12.66K
₿0.44
$0
₿0
Прогноз цены на Excalibur(exc)
— Metal Swap  METAL $0.0002413
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Metal Swap(metal)
— Dentrocoin  DENTRO $0.0000002298
₿0.000000000014
-0.22 $0
₿0
$0
₿0.
$0
₿0.
$9.49
₿0
$0
$0
₿0
Прогноз цены на Dentrocoin(dentro)
— Medano  MDO $0.0006188
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$70.3
₿0
$0
$0
₿0
Прогноз цены на Medano(mdo)
— Petoverse  PETO $0.008492
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.76
₿0
$6.79M
₿236.21
$0
₿0
Прогноз цены на Petoverse(peto)
— USDEX  USDEX $0.6618
₿0.000024
-20.60 $759.94K
₿27.87
$0.8345
₿0.
$0.6618
₿0.
$9.89K
₿0
$0
$759.94K
₿27.87
Прогноз цены на USDEX(usdex)
— SaharaDAO  MNG $0.0002903
₿0.0000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$3.31
₿0
$8.71K
₿0.3
$0
₿0
Прогноз цены на SaharaDAO(mng)
— Freebie Life Finance  FRB $0.01439
₿0.00000055
0 $0
₿0
$0
₿0.
$0
₿0.
$9.89
₿0
$14.39K
₿0.56
$0
₿0
Прогноз цены на Freebie Life Finance(frb)
— Ratscoin Team Dao  RATSDAO $0.0001335
₿0.0000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$16.03
₿0
$0
$0
₿0
Прогноз цены на Ratscoin Team Dao(ratsdao)
— DBDT TOKEN  DBDOGE $0.00001743
₿0.00000000087
0 $0
$0
₿0.
$0
₿0.
$218.05
₿0
$0
$0
Прогноз цены на DBDT TOKEN(dbdoge)
— Minionverse  MIVRS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Minionverse(mivrs)
— CURE Chain  CHAIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на CURE Chain(chain)
— Arable USD  ARUSD $1.02
₿0.000039
0 $0
₿0
$0
₿0.
$0
₿0.
$231.38
₿0
$0
$0
₿0
Прогноз цены на Arable USD(arusd)
— SAFEONE CHAIN  SAFO $0.0001131
₿0.00000000042
4.02 $0
₿0
$0.0001147
$0.0001084
$132.52
₿0
$28.63K
₿0.11
$0
₿0
Прогноз цены на SAFEONE CHAIN(safo)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь