Trang kết quả 2 cho Quốc gia: Hà Lan Sàn giao dịch: Amsterdam Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hà Lan (369)
- {{country.name}}
- Tất cả các quốc gia
- Hà Lan (369)
Amsterdam (369)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Crypto Index Internet
ECICP.AS
NL
|
2.17 USD — |
0
|
— — | 2.17 USD — | 2.17 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCD.AS
NL
|
1201.57 EUR 1387.01 USD |
0
|
— — | 1201.57 EUR 1387.01 USD | 1201.57 EUR 1387.01 USD | — - | — — |
|
AEX Utilities
NLUT.AS
NL
|
2026.98 EUR 2339.81 USD |
0
|
— — | 2026.98 EUR 2339.81 USD | 2026.98 EUR 2339.81 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWG.AS
NL
|
3777.64 USD — |
+0.58
|
— — | 3765.27 USD — | 3778.04 USD — | — - | — — |
|
AEX Utilities GR
NLUTG.AS
NL
|
2041.95 EUR 2357.09 USD |
0
|
— — | 2041.95 EUR 2357.09 USD | 2041.95 EUR 2357.09 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWN.AS
NL
|
3364.81 USD — |
+0.57
|
— — | 3353.79 USD — | 3365.17 USD — | — - | — — |
|
Euronext Crypto Real Time Decen
ERMAN.AS
NL
|
0.07 USD — |
-0.6
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
EN Vigeo World 120
ENVW.AS
NL
|
2255.49 USD — |
+0.52
|
— — | 2248.09 USD — | 2255.72 USD — | — - | — — |
|
Euronext Crypto Index TRON
ECTRX.AS
NL
|
0.33 USD — |
0
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
Euronext Euro 50 ESG EW Decreme
ESG5D.AS
NL
|
1730.48 EUR 1997.55 USD |
+0.29
|
— — | 1725.39 EUR 1991.68 USD | 1731.51 EUR 1998.74 USD | — - | — — |
|
Euronext Crypto Real Time TRON
ERTRX.AS
NL
|
0.33 USD — |
+0.89
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
EN Europe Sustainable 100 EW NR
ES1EN.AS
NL
|
2508.64 EUR 2895.81 USD |
+0.44
|
— — | 2499.33 EUR 2885.06 USD | 2510.88 EUR 2898.4 USD | — - | — — |
|
Euronext Crypto Index Aave
ECAAV.AS
NL
|
75.12 USD — |
0
|
— — | 75.12 USD — | 75.12 USD — | — - | — — |
|
EN Europe Sustainable 100 EW GR
ES1EG.AS
NL
|
2707.57 EUR 3125.44 USD |
+0.44
|
— — | 2697.52 EUR 3113.84 USD | 2709.99 EUR 3128.24 USD | — - | — — |
|
Euronext Crypto Index SAND
ECSAN.AS
NL
|
0.05 USD — |
-0.2
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
|
EN Europe Sustainable 100 EW
ES1EP.AS
NL
|
1907.95 EUR 2202.41 USD |
+0.41
|
— — | 1900.87 EUR 2194.24 USD | 1909.66 EUR 2204.39 USD | — - | — — |
|
Euronext Crypto Index Algorand
ECALG.AS
NL
|
0.09 USD — |
0
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
EN Europe Sustainable 100 EW D
ES1ED.AS
NL
|
1820.38 EUR 2101.33 USD |
+0.43
|
— — | 1813.63 EUR 2093.54 USD | 1822.01 EUR 2103.21 USD | — - | — — |
|
AEX X7 Leverage NR
AEX7L.AS
NL
|
118422.37 EUR 136699.03 USD |
+5.49
|
— — | 115263.71 EUR 133052.88 USD | 118736.52 EUR 137061.66 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4G.AS
NL
|
6137.53 EUR 7084.76 USD |
+0.26
|
— — | 6125.02 EUR 7070.32 USD | 6140.31 EUR 7087.97 USD | — - | — — |
|
Euronext Crypto Real Time Inter
ERICP.AS
NL
|
2.27 USD — |
+5.2
|
— — | 2.15 USD — | 2.29 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4N.AS
NL
|
5202.31 EUR 6005.21 USD |
+0.26
|
— — | 5191.72 EUR 5992.98 USD | 5204.67 EUR 6007.93 USD | — - | — — |
|
Euronext Crypto Index Cardano
ECADA.AS
NL
|
0.15 USD — |
0
|
— — | 0.15 USD — | 0.15 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4P.AS
NL
|
3219.69 EUR 3716.6 USD |
+0.26
|
— — | 3213.13 EUR 3709.03 USD | 3221.15 EUR 3718.28 USD | — - | — — |
|
Euronext Crypto Real Time SAND
ERSAN.AS
NL
|
0.05 USD — |
-0.2
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGING.AS
NL
|
6581.48 EUR 7597.23 USD |
-0.35
|
— — | 6562.63 EUR 7575.47 USD | 6628.92 EUR 7651.99 USD | — - | — — |
|
Euronext Crypto Real Time Solan
ERSOL.AS
NL
|
69.23 USD — |
+2.74
|
— — | 67.39 USD — | 69.5 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINN.AS
NL
|
5763.46 EUR 6652.96 USD |
-0.35
|
— — | 5746.95 EUR 6633.9 USD | 5805 EUR 6700.91 USD | — - | — — |
|
Euronext Crypto Index Uniswap
ECUNI.AS
NL
|
2.87 USD — |
0
|
— — | 2.87 USD — | 2.87 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINP.AS
NL
|
4068.23 EUR 4696.1 USD |
-0.35
|
— — | 4056.61 EUR 4682.68 USD | 4097.3 EUR 4729.65 USD | — - | — — |
|
Euronext Crypto Index Decentral
ECMAN.AS
NL
|
0.07 USD — |
0
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
EN Eurozone ESG Leaders 40 EW D
ESGEL.AS
NL
|
2820.41 EUR 3255.7 USD |
+0.25
|
— — | 2814.66 EUR 3249.06 USD | 2821.69 EUR 3257.17 USD | — - | — — |
|
AEX X6 Leverage NR
AEX6L.AS
NL
|
817.99 EUR 944.23 USD |
+4.71
|
— — | 799.15 EUR 922.48 USD | 819.86 EUR 946.4 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESGE4.AS
NL
|
2169.42 EUR 2504.24 USD |
+0.25
|
— — | 2165 EUR 2499.13 USD | 2170.4 EUR 2505.37 USD | — - | — — |
|
Euronext Crypto Index Stellar
ECXLM.AS
NL
|
0.19 USD — |
0
|
— — | 0.19 USD — | 0.19 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGIND.AS
NL
|
2051.48 EUR 2368.09 USD |
-0.36
|
— — | 2045.6 EUR 2361.31 USD | 2066.27 EUR 2385.17 USD | — - | — — |
|
Euronext Crypto Index Basic Att
ECBAT.AS
NL
|
0.09 USD — |
0
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
FTSE EUROFIRST 100
EFC1.AS
NL
|
7042.53 EUR 8129.44 USD |
+0.61
|
— — | 7001.25 EUR 8081.78 USD | 7044.6 EUR 8131.83 USD | — - | — — |
|
Euronext Crypto Index Ethereum
ECETH.AS
NL
|
1645.32 USD — |
0
|
— — | 1645.32 USD — | 1645.32 USD — | — - | — — |
|
Euronext Crypto Real Time Loopr
ERLRC.AS
NL
|
0.01 USD — |
+0.78
|
— — | 0.01 USD — | 0.01 USD — | — - | — — |
|
Euronext Crypto Index Litecoin
ECLTC.AS
NL
|
41.58 USD — |
0
|
— — | 41.58 USD — | 41.58 USD — | — - | — — |
|
Euronext Core Europe 30 EW
COR3P.AS
NL
|
2343.42 EUR 2705.09 USD |
+0.19
|
— — | 2336.34 EUR 2696.92 USD | 2344.19 EUR 2705.98 USD | — - | — — |
|
Euronext Crypto Index Tezos
ECXTZ.AS
NL
|
0.22 USD — |
0
|
— — | 0.22 USD — | 0.22 USD — | — - | — — |
|
Euronext Core Europe 30 EW GR
COR3G.AS
NL
|
4657.23 EUR 5376 USD |
+0.19
|
— — | 4643.16 EUR 5359.76 USD | 4658.77 EUR 5377.78 USD | — - | — — |
|
Euronext Crypto Select Top 25 I
ECI25.AS
NL
|
320.98 USD — |
0
|
— — | 320.98 USD — | 320.98 USD — | — - | — — |
|
Euronext Core Europe 30 EW NR
COR3N.AS
NL
|
3906.66 EUR 4509.59 USD |
+0.19
|
— — | 3894.86 EUR 4495.97 USD | 3907.95 EUR 4511.08 USD | — - | — — |
|
Italia Leva 7 Long
ITX7L.AS
NL
|
79599.31 EUR 91884.23 USD |
+2.71
|
— — | 77468.1 EUR 89424.1 USD | 80831.31 EUR 93306.37 USD | — - | — — |
|
AEX Telecommunications GR
NLTLG.AS
NL
|
4616.12 EUR 5328.55 USD |
-0.18
|
— — | 4605.72 EUR 5316.54 USD | 4644.2 EUR 5360.96 USD | — - | — — |
|
AEX X5 Leverage NR
AEX5L.AS
NL
|
276860.7 EUR 319589.86 USD |
+3.92
|
— — | 271506.44 EUR 313409.26 USD | 277393.22 EUR 320204.57 USD | — - | — — |
|
AEX Telecommunications
NLTEL.AS
NL
|
1996.31 EUR 2304.41 USD |
-0.18
|
— — | 1991.81 EUR 2299.22 USD | 2008.46 EUR 2318.43 USD | — - | — — |
|
AEX Real Estate
NLRE.AS
NL
|
704.35 EUR 813.06 USD |
-0.04
|
— — | 702.17 EUR 810.54 USD | 705.24 EUR 814.08 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR3D.AS
NL
|
1671.07 EUR 1928.97 USD |
+0.17
|
— — | 1666.02 EUR 1923.14 USD | 1671.62 EUR 1929.61 USD | — - | — — |
|
AEX Real Estate GR
NLREG.AS
NL
|
963.35 EUR 1112.03 USD |
-0.04
|
— — | 960.37 EUR 1108.59 USD | 964.58 EUR 1113.45 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR30.AS
NL
|
1401.71 EUR 1618.04 USD |
+0.17
|
— — | 1397.47 EUR 1613.15 USD | 1402.17 EUR 1618.57 USD | — - | — — |
|
Euronext CA Index 4
CAIN4.AS
NL
|
0.69 EUR 0.79 USD |
+0.42
|
— — | 0.68 EUR 0.78 USD | 0.69 EUR 0.79 USD | — - | — — |
|
Euronext Eurozone 40 EW GR
EZ40G.AS
NL
|
3309.09 EUR 3819.8 USD |
+0.2
|
— — | 3303.9 EUR 3813.81 USD | 3310.76 EUR 3821.72 USD | — - | — — |
|
Euronext Crypto Index FANTOM
ECFTM.AS
NL
|
0.03 USD — |
-0.3
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
Euronext Eurozone 40 EW
EZ40P.AS
NL
|
1706.1 EUR 1969.41 USD |
+0.2
|
— — | 1703.43 EUR 1966.33 USD | 1706.96 EUR 1970.4 USD | — - | — — |
|
Euronext Crypto Real Time Filec
ERFIL.AS
NL
|
0.76 USD — |
+3.26
|
— — | 0.74 USD — | 0.77 USD — | — - | — — |
|
Euronext Eurozone 40 EW NR
EZ40N.AS
NL
|
2803.9 EUR 3236.64 USD |
+0.2
|
— — | 2799.5 EUR 3231.56 USD | 2805.31 EUR 3238.27 USD | — - | — — |
|
AMS Next 20 NR
ASCXN.AS
NL
|
2973.11 EUR 3431.96 USD |
+0.37
|
— — | 2968.93 EUR 3427.14 USD | 2983.1 EUR 3443.5 USD | — - | — — |
|
Euronext Eurozone 40 EW Decreme
EZ40.AS
NL
|
1096.64 EUR 1265.89 USD |
+0.18
|
— — | 1094.92 EUR 1263.9 USD | 1097.2 EUR 1266.54 USD | — - | — — |
|
AMS Next 20 GR
ASCXG.AS
NL
|
3296.5 EUR 3805.26 USD |
+0.37
|
— — | 3291.87 EUR 3799.92 USD | 3307.58 EUR 3818.05 USD | — - | — — |
|
Euronext Crypto Index Avalanche
ECAVA.AS
NL
|
6.32 USD — |
0
|
— — | 6.32 USD — | 6.32 USD — | — - | — — |
|
AMS Next 20
ASCX.AS
NL
|
1625.7 EUR 1876.6 USD |
+0.21
|
— — | 1623.31 EUR 1873.84 USD | 1631.07 EUR 1882.8 USD | — - | — — |
|
Euronext CDP Environment World
WLENN.AS
NL
|
6493.76 EUR 7495.97 USD |
+0.06
|
— — | 6488.6 EUR 7490.02 USD | 6497.51 EUR 7500.3 USD | — - | — — |
|
Euronext Crypto Real Time Lido
ERLDO.AS
NL
|
0.26 USD — |
+2.78
|
— — | 0.25 USD — | 0.26 USD — | — - | — — |
|
Euronext CDP Environment World
WLENG.AS
NL
|
7470.35 EUR 8623.28 USD |
+0.06
|
— — | 7464.42 EUR 8616.44 USD | 7474.66 EUR 8628.26 USD | — - | — — |
|
AEX X4 Leverage NR
AEX4L.AS
NL
|
487855.2 EUR 563148.1 USD |
+3.14
|
— — | 480250.1 EUR 554369.27 USD | 488611.6 EUR 564021.24 USD | — - | — — |
|
Euronext CDP Environment World
WLENP.AS
NL
|
4106.86 EUR 4740.69 USD |
+0.06
|
— — | 4103.59 EUR 4736.92 USD | 4109.22 EUR 4743.41 USD | — - | — — |
|
Euronext Crypto Index Near
ECNEA.AS
NL
|
1.94 USD — |
0
|
— — | 1.94 USD — | 1.94 USD — | — - | — — |
|
Euronext CDP Environment World
WLENV.AS
NL
|
2330.15 EUR 2689.77 USD |
+0.05
|
— — | 2328.3 EUR 2687.64 USD | 2331.5 EUR 2691.33 USD | — - | — — |
|
AMX GR
AMXGR.AS
NL
|
4051.81 EUR 4677.14 USD |
-0.04
|
— — | 4037.73 EUR 4660.89 USD | 4056.62 EUR 4682.7 USD | — - | — — |
|
Euronext CA Index 3
CAIN3.AS
NL
|
49.86 EUR 57.56 USD |
-0.05
|
— — | 49.82 EUR 57.51 USD | 50.12 EUR 57.86 USD | — - | — — |
|
AMX NR
AMXNR.AS
NL
|
3451.11 EUR 3983.74 USD |
-0.04
|
— — | 3439.12 EUR 3969.89 USD | 3455.21 EUR 3988.47 USD | — - | — — |
|
AEX Dividend Index
AEXDI.AS
NL
|
15.95 EUR 18.41 USD |
0
|
— — | 15.95 EUR 18.41 USD | 15.95 EUR 18.41 USD | — - | — — |
|
Euronext Crypto Index Polygon
ECMAT.AS
NL
|
0.08 USD — |
0
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
Euronext CA Index 5
CAIN5.AS
NL
|
8.12 EUR 9.37 USD |
-1.27
|
— — | 8.11 EUR 9.36 USD | 8.22 EUR 9.49 USD | — - | — — |
|
Euronext Crypto Index Filecoin
ECFIL.AS
NL
|
0.76 USD — |
-0.01
|
— — | 0.76 USD — | 0.76 USD — | — - | — — |
|
TEST DIVIDEND POINT INDEX
DIVPT.AS
NL
|
17.87 EUR 20.63 USD |
0
|
— — | 17.87 EUR 20.63 USD | 17.87 EUR 20.63 USD | — - | — — |
|
Euronext Tech Leaders NR
TECLN.AS
NL
|
3375.25 EUR 3896.17 USD |
+1.35
|
— — | 3329.56 EUR 3843.43 USD | 3375.25 EUR 3896.17 USD | — - | — — |
|
Euronext Crypto Real Time Enjin
ERENJ.AS
NL
|
0.03 USD — |
+0.66
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
Euronext Tech Leaders
TECLP.AS
NL
|
3060.03 EUR 3532.3 USD |
+1.35
|
— — | 3018.6 EUR 3484.47 USD | 3060.03 EUR 3532.3 USD | — - | — — |
|
Euronext Eurozone Banks Dividen
EZBDI.AS
NL
|
44.91 EUR 51.84 USD |
0
|
— — | 44.91 EUR 51.84 USD | 44.91 EUR 51.84 USD | — - | — — |
|
AEX-Index
AEX
NL
|
1073.29 EUR 1238.94 USD |
+0.75
|
— — | 1069.48 EUR 1234.54 USD | 1073.71 EUR 1239.42 USD | 30 - | — — |
|
Euronext Tech Leaders GR
TECLG.AS
NL
|
3476.71 EUR 4013.29 USD |
+1.35
|
— — | 3429.65 EUR 3958.96 USD | 3476.71 EUR 4013.29 USD | — - | — — |
|
Euronext CA Index
CAIND.AS
NL
|
92.47 EUR 106.74 USD |
-0.3
|
— — | 92.15 EUR 106.37 USD | 92.94 EUR 107.29 USD | — - | — — |
|
Euronext Crypto Real Time FANTO
ERFTM.AS
NL
|
0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
Euronext Developed Market GR US
EDMGU.AS
NL
|
1634.99 USD — |
+0.23
|
— — | 1633.47 USD — | 1635.06 USD — | — - | — — |
|
AEX Technology
NLTEC.AS
NL
|
18153.72 EUR 20955.47 USD |
+4.04
|
— — | 17486.49 EUR 20185.26 USD | 18182.34 EUR 20988.5 USD | — - | — — |
|
Euronext Developed Market NR US
EDMNU.AS
NL
|
1601.16 USD — |
+0.23
|
— — | 1599.68 USD — | 1601.23 USD — | — - | — — |
|
AEX Technology GR
NLTCG.AS
NL
|
22798.67 EUR 26317.29 USD |
+4.12
|
— — | 21943.76 EUR 25330.44 USD | 22816.98 EUR 26338.43 USD | — - | — — |
|
Euronext Developed Market USD
EDMPU.AS
NL
|
1494.64 USD — |
+0.23
|
— — | 1493.25 USD — | 1494.7 USD — | — - | — — |
|
Euronext Vigeo UK 20 NR Index
ENVUN.AS
NL
|
2044.22 GBP — |
+0.62
|
— — | 2029.56 GBP — | 2045.85 GBP — | — - | — — |
|
Euronext Crypto Real Time Curve
ERCRV.AS
NL
|
0.2 USD — |
+0.57
|
— — | 0.19 USD — | 0.2 USD — | — - | — — |
|
Euronext Vigeo UK 20 Index
ENVUK.AS
NL
|
1187.75 GBP — |
+0.38
|
— — | 1179.22 GBP — | 1188.71 GBP — | — - | — — |
|
EN Transatlantic 50 EW
EUS5P.AS
NL
|
2863.47 EUR 3305.4 USD |
+0.17
|
— — | 2857.76 EUR 3298.81 USD | 2865.17 EUR 3307.36 USD | — - | — — |
|
Euronext Vigeo UK 20 GR Index
ENVUG.AS
NL
|
2079.76 GBP — |
+0.61
|
— — | 2064.85 GBP — | 2081.42 GBP — | — - | — — |
|
EN Transatlantic 50 EW NR
EUS5N.AS
NL
|
4698.45 EUR 5423.58 USD |
+0.17
|
— — | 4689.07 EUR 5412.76 USD | 4701.23 EUR 5426.79 USD | — - | — — |
|
Euronext Crypto Real Time Tezos
ERXTZ.AS
NL
|
0.22 USD — |
+0.51
|
— — | 0.21 USD — | 0.22 USD — | — - | — — |
- {{ link.label }} {{link}}