Trang kết quả 2 cho Quốc gia: Hà Lan Sàn giao dịch: Amsterdam Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hà Lan (369)
- {{country.name}}
- Tất cả các quốc gia
- Hà Lan (369)
Amsterdam (369)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Crypto Index Internet
ECICP.AS
NL
|
2.17 USD — |
0
|
— — | 2.17 USD — | 2.17 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCD.AS
NL
|
1201.57 EUR 1387.01 USD |
0
|
— — | 1201.57 EUR 1387.01 USD | 1201.57 EUR 1387.01 USD | — - | — — |
|
AEX Utilities
NLUT.AS
NL
|
2026.98 EUR 2339.81 USD |
0
|
— — | 2026.98 EUR 2339.81 USD | 2026.98 EUR 2339.81 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWG.AS
NL
|
3773.53 USD — |
+0.47
|
— — | 3765.27 USD — | 3774.05 USD — | — - | — — |
|
AEX Utilities GR
NLUTG.AS
NL
|
2041.95 EUR 2357.09 USD |
0
|
— — | 2041.95 EUR 2357.09 USD | 2041.95 EUR 2357.09 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWN.AS
NL
|
3361.15 USD — |
+0.46
|
— — | 3353.79 USD — | 3361.61 USD — | — - | — — |
|
Euronext Crypto Real Time Decen
ERMAN.AS
NL
|
0.07 USD — |
-0.75
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
EN Vigeo World 120
ENVW.AS
NL
|
2253.03 USD — |
+0.41
|
— — | 2248.09 USD — | 2253.34 USD — | — - | — — |
|
Euronext Crypto Index TRON
ECTRX.AS
NL
|
0.33 USD — |
0
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
Euronext Euro 50 ESG EW Decreme
ESG5D.AS
NL
|
1730.74 EUR 1997.85 USD |
+0.3
|
— — | 1725.39 EUR 1991.68 USD | 1731.51 EUR 1998.74 USD | — - | — — |
|
Euronext Crypto Real Time TRON
ERTRX.AS
NL
|
0.33 USD — |
+0.95
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
EN Europe Sustainable 100 EW NR
ES1EN.AS
NL
|
2509.12 EUR 2896.36 USD |
+0.46
|
— — | 2499.33 EUR 2885.06 USD | 2510.88 EUR 2898.4 USD | — - | — — |
|
Euronext Crypto Index Aave
ECAAV.AS
NL
|
75.12 USD — |
0
|
— — | 75.12 USD — | 75.12 USD — | — - | — — |
|
EN Europe Sustainable 100 EW GR
ES1EG.AS
NL
|
2708.09 EUR 3126.04 USD |
+0.46
|
— — | 2697.52 EUR 3113.84 USD | 2709.99 EUR 3128.24 USD | — - | — — |
|
Euronext Crypto Index SAND
ECSAN.AS
NL
|
0.05 USD — |
-0.2
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
|
EN Europe Sustainable 100 EW
ES1EP.AS
NL
|
1908.32 EUR 2202.84 USD |
+0.43
|
— — | 1900.87 EUR 2194.24 USD | 1909.66 EUR 2204.39 USD | — - | — — |
|
Euronext Crypto Index Algorand
ECALG.AS
NL
|
0.09 USD — |
0
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
EN Europe Sustainable 100 EW D
ES1ED.AS
NL
|
1820.73 EUR 2101.73 USD |
+0.45
|
— — | 1813.63 EUR 2093.54 USD | 1822.01 EUR 2103.21 USD | — - | — — |
|
AEX X7 Leverage NR
AEX7L.AS
NL
|
118207.73 EUR 136451.27 USD |
+5.3
|
— — | 115263.71 EUR 133052.88 USD | 118380.18 EUR 136650.33 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4G.AS
NL
|
6137.77 EUR 7085.04 USD |
+0.27
|
— — | 6125.02 EUR 7070.32 USD | 6140.31 EUR 7087.97 USD | — - | — — |
|
Euronext Crypto Real Time Inter
ERICP.AS
NL
|
2.26 USD — |
+4.64
|
— — | 2.15 USD — | 2.29 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4N.AS
NL
|
5202.52 EUR 6005.45 USD |
+0.27
|
— — | 5191.72 EUR 5992.98 USD | 5204.67 EUR 6007.93 USD | — - | — — |
|
Euronext Crypto Index Cardano
ECADA.AS
NL
|
0.15 USD — |
0
|
— — | 0.15 USD — | 0.15 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4P.AS
NL
|
3219.82 EUR 3716.75 USD |
+0.27
|
— — | 3213.13 EUR 3709.03 USD | 3221.15 EUR 3718.28 USD | — - | — — |
|
Euronext Crypto Real Time SAND
ERSAN.AS
NL
|
0.05 USD — |
-0.4
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGING.AS
NL
|
6577.37 EUR 7592.49 USD |
-0.41
|
— — | 6562.63 EUR 7575.47 USD | 6628.92 EUR 7651.99 USD | — - | — — |
|
Euronext Crypto Real Time Solan
ERSOL.AS
NL
|
69.37 USD — |
+2.94
|
— — | 67.39 USD — | 69.5 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINN.AS
NL
|
5759.86 EUR 6648.81 USD |
-0.41
|
— — | 5746.95 EUR 6633.9 USD | 5805 EUR 6700.91 USD | — - | — — |
|
Euronext Crypto Index Uniswap
ECUNI.AS
NL
|
2.87 USD — |
0
|
— — | 2.87 USD — | 2.87 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINP.AS
NL
|
4066.58 EUR 4694.19 USD |
-0.39
|
— — | 4056.61 EUR 4682.68 USD | 4097.3 EUR 4729.65 USD | — - | — — |
|
Euronext Crypto Index Decentral
ECMAN.AS
NL
|
0.07 USD — |
0
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
EN Eurozone ESG Leaders 40 EW D
ESGEL.AS
NL
|
2820.52 EUR 3255.82 USD |
+0.26
|
— — | 2814.66 EUR 3249.06 USD | 2821.69 EUR 3257.17 USD | — - | — — |
|
AEX X6 Leverage NR
AEX6L.AS
NL
|
816.71 EUR 942.75 USD |
+4.54
|
— — | 799.15 EUR 922.48 USD | 817.74 EUR 943.94 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESGE4.AS
NL
|
2169.5 EUR 2504.33 USD |
+0.25
|
— — | 2165 EUR 2499.13 USD | 2170.4 EUR 2505.37 USD | — - | — — |
|
Euronext Crypto Index Stellar
ECXLM.AS
NL
|
0.19 USD — |
0
|
— — | 0.19 USD — | 0.19 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGIND.AS
NL
|
2050.2 EUR 2366.62 USD |
-0.42
|
— — | 2045.6 EUR 2361.31 USD | 2066.27 EUR 2385.17 USD | — - | — — |
|
Euronext Crypto Index Basic Att
ECBAT.AS
NL
|
0.09 USD — |
0
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
FTSE EUROFIRST 100
EFC1.AS
NL
|
7037.7 EUR 8123.86 USD |
+0.54
|
— — | 7001.25 EUR 8081.78 USD | 7040.99 EUR 8127.66 USD | — - | — — |
|
Euronext Crypto Index Ethereum
ECETH.AS
NL
|
1645.32 USD — |
0
|
— — | 1645.32 USD — | 1645.32 USD — | — - | — — |
|
Euronext Crypto Real Time Loopr
ERLRC.AS
NL
|
0.01 USD — |
+0.78
|
— — | 0.01 USD — | 0.01 USD — | — - | — — |
|
Euronext Crypto Index Litecoin
ECLTC.AS
NL
|
41.58 USD — |
0
|
— — | 41.58 USD — | 41.58 USD — | — - | — — |
|
Euronext Core Europe 30 EW
COR3P.AS
NL
|
2342.07 EUR 2703.53 USD |
+0.13
|
— — | 2336.34 EUR 2696.92 USD | 2342.29 EUR 2703.79 USD | — - | — — |
|
Euronext Crypto Index Tezos
ECXTZ.AS
NL
|
0.22 USD — |
0
|
— — | 0.22 USD — | 0.22 USD — | — - | — — |
|
Euronext Core Europe 30 EW GR
COR3G.AS
NL
|
4654.54 EUR 5372.9 USD |
+0.13
|
— — | 4643.16 EUR 5359.76 USD | 4654.98 EUR 5373.4 USD | — - | — — |
|
Euronext Crypto Select Top 25 I
ECI25.AS
NL
|
320.98 USD — |
0
|
— — | 320.98 USD — | 320.98 USD — | — - | — — |
|
Euronext Core Europe 30 EW NR
COR3N.AS
NL
|
3904.41 EUR 4507 USD |
+0.13
|
— — | 3894.86 EUR 4495.97 USD | 3904.77 EUR 4507.41 USD | — - | — — |
|
Italia Leva 7 Long
ITX7L.AS
NL
|
79870.8 EUR 92197.62 USD |
+3.06
|
— — | 77468.1 EUR 89424.1 USD | 80831.31 EUR 93306.37 USD | — - | — — |
|
AEX Telecommunications GR
NLTLG.AS
NL
|
4613 EUR 5324.95 USD |
-0.25
|
— — | 4605.72 EUR 5316.54 USD | 4644.2 EUR 5360.96 USD | — - | — — |
|
AEX X5 Leverage NR
AEX5L.AS
NL
|
276496.88 EUR 319169.89 USD |
+3.79
|
— — | 271506.44 EUR 313409.26 USD | 276789.2 EUR 319507.33 USD | — - | — — |
|
AEX Telecommunications
NLTEL.AS
NL
|
1998.11 EUR 2306.49 USD |
-0.09
|
— — | 1991.81 EUR 2299.22 USD | 2008.46 EUR 2318.43 USD | — - | — — |
|
AEX Real Estate
NLRE.AS
NL
|
703.17 EUR 811.69 USD |
-0.21
|
— — | 702.17 EUR 810.54 USD | 705.24 EUR 814.08 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR3D.AS
NL
|
1670.11 EUR 1927.87 USD |
+0.12
|
— — | 1666.02 EUR 1923.14 USD | 1670.26 EUR 1928.04 USD | — - | — — |
|
AEX Real Estate GR
NLREG.AS
NL
|
961.19 EUR 1109.53 USD |
-0.27
|
— — | 960.37 EUR 1108.59 USD | 964.58 EUR 1113.45 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR30.AS
NL
|
1400.9 EUR 1617.11 USD |
+0.12
|
— — | 1397.47 EUR 1613.15 USD | 1401.03 EUR 1617.26 USD | — - | — — |
|
Euronext CA Index 4
CAIN4.AS
NL
|
0.68 EUR 0.79 USD |
+0.26
|
— — | 0.68 EUR 0.78 USD | 0.68 EUR 0.79 USD | — - | — — |
|
Euronext Eurozone 40 EW GR
EZ40G.AS
NL
|
3307.84 EUR 3818.35 USD |
+0.16
|
— — | 3303.9 EUR 3813.81 USD | 3309.19 EUR 3819.91 USD | — - | — — |
|
Euronext Crypto Index FANTOM
ECFTM.AS
NL
|
0.03 USD — |
-0.3
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
Euronext Eurozone 40 EW
EZ40P.AS
NL
|
1705.46 EUR 1968.67 USD |
+0.16
|
— — | 1703.43 EUR 1966.33 USD | 1706.15 EUR 1969.47 USD | — - | — — |
|
Euronext Crypto Real Time Filec
ERFIL.AS
NL
|
0.76 USD — |
+2.99
|
— — | 0.74 USD — | 0.77 USD — | — - | — — |
|
Euronext Eurozone 40 EW NR
EZ40N.AS
NL
|
2802.84 EUR 3235.41 USD |
+0.16
|
— — | 2799.5 EUR 3231.56 USD | 2803.98 EUR 3236.73 USD | — - | — — |
|
AMS Next 20 NR
ASCXN.AS
NL
|
2971.89 EUR 3430.56 USD |
+0.33
|
— — | 2968.93 EUR 3427.14 USD | 2983.1 EUR 3443.5 USD | — - | — — |
|
Euronext Eurozone 40 EW Decreme
EZ40.AS
NL
|
1096.23 EUR 1265.42 USD |
+0.14
|
— — | 1094.92 EUR 1263.9 USD | 1096.68 EUR 1265.94 USD | — - | — — |
|
AMS Next 20 GR
ASCXG.AS
NL
|
3295.15 EUR 3803.71 USD |
+0.33
|
— — | 3291.87 EUR 3799.92 USD | 3307.58 EUR 3818.05 USD | — - | — — |
|
Euronext Crypto Index Avalanche
ECAVA.AS
NL
|
6.32 USD — |
0
|
— — | 6.32 USD — | 6.32 USD — | — - | — — |
|
AMS Next 20
ASCX.AS
NL
|
1625.08 EUR 1875.89 USD |
+0.17
|
— — | 1623.31 EUR 1873.84 USD | 1631.07 EUR 1882.8 USD | — - | — — |
|
Euronext CDP Environment World
WLENN.AS
NL
|
6494.15 EUR 7496.42 USD |
+0.07
|
— — | 6488.6 EUR 7490.02 USD | 6497.51 EUR 7500.3 USD | — - | — — |
|
Euronext Crypto Real Time Lido
ERLDO.AS
NL
|
0.26 USD — |
+2.78
|
— — | 0.25 USD — | 0.26 USD — | — - | — — |
|
Euronext CDP Environment World
WLENG.AS
NL
|
7470.8 EUR 8623.8 USD |
+0.07
|
— — | 7464.42 EUR 8616.44 USD | 7474.66 EUR 8628.26 USD | — - | — — |
|
AEX X4 Leverage NR
AEX4L.AS
NL
|
487338.4 EUR 562551.54 USD |
+3.03
|
— — | 480250.1 EUR 554369.27 USD | 487753.62 EUR 563030.84 USD | — - | — — |
|
Euronext CDP Environment World
WLENP.AS
NL
|
4107.1 EUR 4740.97 USD |
+0.07
|
— — | 4103.59 EUR 4736.92 USD | 4109.22 EUR 4743.41 USD | — - | — — |
|
Euronext Crypto Index Near
ECNEA.AS
NL
|
1.94 USD — |
0
|
— — | 1.94 USD — | 1.94 USD — | — - | — — |
|
Euronext CDP Environment World
WLENV.AS
NL
|
2330.29 EUR 2689.93 USD |
+0.06
|
— — | 2328.3 EUR 2687.64 USD | 2331.5 EUR 2691.33 USD | — - | — — |
|
AMX GR
AMXGR.AS
NL
|
4046.9 EUR 4671.48 USD |
-0.16
|
— — | 4037.73 EUR 4660.89 USD | 4056.62 EUR 4682.7 USD | — - | — — |
|
Euronext CA Index 3
CAIN3.AS
NL
|
49.95 EUR 57.66 USD |
+0.13
|
— — | 49.87 EUR 57.57 USD | 50.12 EUR 57.86 USD | — - | — — |
|
AMX NR
AMXNR.AS
NL
|
3446.93 EUR 3978.91 USD |
-0.16
|
— — | 3439.12 EUR 3969.89 USD | 3455.21 EUR 3988.47 USD | — - | — — |
|
AEX Dividend Index
AEXDI.AS
NL
|
15.95 EUR 18.41 USD |
0
|
— — | 15.95 EUR 18.41 USD | 15.95 EUR 18.41 USD | — - | — — |
|
Euronext Crypto Index Polygon
ECMAT.AS
NL
|
0.08 USD — |
0
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
Euronext CA Index 5
CAIN5.AS
NL
|
8.11 EUR 9.36 USD |
-1.36
|
— — | 8.11 EUR 9.36 USD | 8.22 EUR 9.49 USD | — - | — — |
|
Euronext Crypto Index Filecoin
ECFIL.AS
NL
|
0.76 USD — |
-0.01
|
— — | 0.76 USD — | 0.76 USD — | — - | — — |
|
TEST DIVIDEND POINT INDEX
DIVPT.AS
NL
|
17.87 EUR 20.63 USD |
0
|
— — | 17.87 EUR 20.63 USD | 17.87 EUR 20.63 USD | — - | — — |
|
Euronext Tech Leaders NR
TECLN.AS
NL
|
3366.72 EUR 3886.32 USD |
+1.1
|
— — | 3329.56 EUR 3843.43 USD | 3370.92 EUR 3891.17 USD | — - | — — |
|
Euronext Crypto Real Time Enjin
ERENJ.AS
NL
|
0.03 USD — |
+1.31
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
Euronext Tech Leaders
TECLP.AS
NL
|
3052.3 EUR 3523.38 USD |
+1.1
|
— — | 3018.6 EUR 3484.47 USD | 3056.1 EUR 3527.76 USD | — - | — — |
|
Euronext Eurozone Banks Dividen
EZBDI.AS
NL
|
44.91 EUR 51.84 USD |
0
|
— — | 44.91 EUR 51.84 USD | 44.91 EUR 51.84 USD | — - | — — |
|
AEX-Index
AEX
NL
|
1073.26 EUR 1238.9 USD |
+0.74
|
— — | 1069.48 EUR 1234.54 USD | 1073.71 EUR 1239.42 USD | 30 - | — — |
|
Euronext Tech Leaders GR
TECLG.AS
NL
|
3467.93 EUR 4003.15 USD |
+1.1
|
— — | 3429.65 EUR 3958.96 USD | 3472.25 EUR 4008.14 USD | — - | — — |
|
Euronext CA Index
CAIND.AS
NL
|
92.67 EUR 106.97 USD |
-0.08
|
— — | 92.15 EUR 106.37 USD | 92.94 EUR 107.29 USD | — - | — — |
|
Euronext Crypto Real Time FANTO
ERFTM.AS
NL
|
0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
Euronext Developed Market GR US
EDMGU.AS
NL
|
1634.56 USD — |
+0.21
|
— — | 1633.47 USD — | 1634.72 USD — | — - | — — |
|
AEX Technology
NLTEC.AS
NL
|
18070.59 EUR 20859.51 USD |
+3.56
|
— — | 17486.49 EUR 20185.26 USD | 18086.95 EUR 20878.39 USD | — - | — — |
|
Euronext Developed Market NR US
EDMNU.AS
NL
|
1600.74 USD — |
+0.21
|
— — | 1599.68 USD — | 1600.9 USD — | — - | — — |
|
AEX Technology GR
NLTCG.AS
NL
|
22683.06 EUR 26183.84 USD |
+3.59
|
— — | 21943.76 EUR 25330.44 USD | 22697.28 EUR 26200.25 USD | — - | — — |
|
Euronext Developed Market USD
EDMPU.AS
NL
|
1494.24 USD — |
+0.2
|
— — | 1493.25 USD — | 1494.39 USD — | — - | — — |
|
Euronext Vigeo UK 20 NR Index
ENVUN.AS
NL
|
2043.78 GBP — |
+0.59
|
— — | 2029.56 GBP — | 2044.88 GBP — | — - | — — |
|
Euronext Crypto Real Time Curve
ERCRV.AS
NL
|
0.2 USD — |
+0.46
|
— — | 0.19 USD — | 0.2 USD — | — - | — — |
|
Euronext Vigeo UK 20 Index
ENVUK.AS
NL
|
1187.5 GBP — |
+0.35
|
— — | 1179.22 GBP — | 1188.14 GBP — | — - | — — |
|
EN Transatlantic 50 EW
EUS5P.AS
NL
|
2863.64 EUR 3305.6 USD |
+0.18
|
— — | 2857.76 EUR 3298.81 USD | 2865.17 EUR 3307.36 USD | — - | — — |
|
Euronext Vigeo UK 20 GR Index
ENVUG.AS
NL
|
2079.31 GBP — |
+0.59
|
— — | 2064.85 GBP — | 2080.44 GBP — | — - | — — |
|
EN Transatlantic 50 EW NR
EUS5N.AS
NL
|
4698.72 EUR 5423.89 USD |
+0.18
|
— — | 4689.07 EUR 5412.76 USD | 4701.23 EUR 5426.79 USD | — - | — — |
|
Euronext Crypto Real Time Tezos
ERXTZ.AS
NL
|
0.22 USD — |
+0.47
|
— — | 0.21 USD — | 0.22 USD — | — - | — — |
- {{ link.label }} {{link}}