$2.21T
Tổng vốn hoá thị trường
$100.69B
Tổng khối lượng
BTC 56.09%     ETH 9.04%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hà Lan Sàn giao dịch: Amsterdam Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hà Lan (369)
Amsterdam (369)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
nl Euronext Crypto Index Internet ECICP.AS NL 2.17 USD
0
2.17 USD 2.17 USD
nl EN Reitsmarket Global Convictio ERGCD.AS NL 1201.57 EUR 1387.01 USD
0
1201.57 EUR 1387.01 USD 1201.57 EUR 1387.01 USD
nl AEX Utilities NLUT.AS NL 2026.98 EUR 2339.81 USD
0
2026.98 EUR 2339.81 USD 2026.98 EUR 2339.81 USD
nl Euronext Sustainable World 120 ENVWG.AS NL 3785.16 USD
+0.78
3765.27 USD 3785.23 USD
nl AEX Utilities GR NLUTG.AS NL 2041.95 EUR 2357.09 USD
0
2041.95 EUR 2357.09 USD 2041.95 EUR 2357.09 USD
nl Euronext Sustainable World 120 ENVWN.AS NL 3371.51 USD
+0.77
3353.79 USD 3371.57 USD
nl Euronext Crypto Real Time Decen ERMAN.AS NL 0.07 USD
-0.3
0.07 USD 0.07 USD
nl EN Vigeo World 120 ENVW.AS NL 2259.98 USD
+0.72
2248.09 USD 2260.02 USD
nl Euronext Crypto Index TRON ECTRX.AS NL 0.33 USD
0
0.33 USD 0.33 USD
nl Euronext Euro 50 ESG EW Decreme ESG5D.AS NL 1733.62 EUR 2001.18 USD
+0.47
1725.39 EUR 1991.68 USD 1733.62 EUR 2001.18 USD
nl Euronext Crypto Real Time TRON ERTRX.AS NL 0.33 USD
+0.8
0.33 USD 0.33 USD
nl EN Europe Sustainable 100 EW NR ES1EN.AS NL 2508.83 EUR 2896.03 USD
+0.45
2499.33 EUR 2885.06 USD 2510.88 EUR 2898.4 USD
nl Euronext Crypto Index Aave ECAAV.AS NL 75.12 USD
0
75.12 USD 75.12 USD
nl EN Europe Sustainable 100 EW GR ES1EG.AS NL 2707.78 EUR 3125.68 USD
+0.45
2697.52 EUR 3113.84 USD 2709.99 EUR 3128.24 USD
nl Euronext Crypto Index SAND ECSAN.AS NL 0.05 USD
-0.2
0.05 USD 0.05 USD
nl EN Europe Sustainable 100 EW ES1EP.AS NL 1908.1 EUR 2202.59 USD
+0.42
1900.87 EUR 2194.24 USD 1909.66 EUR 2204.39 USD
nl Euronext Crypto Index Algorand ECALG.AS NL 0.09 USD
0
0.09 USD 0.09 USD
nl EN Europe Sustainable 100 EW D ES1ED.AS NL 1820.52 EUR 2101.49 USD
+0.44
1813.63 EUR 2093.54 USD 1822.01 EUR 2103.21 USD
nl AEX X7 Leverage NR AEX7L.AS NL 118607.95 EUR 136913.25 USD
+5.65
115263.71 EUR 133052.88 USD 118736.52 EUR 137061.66 USD
nl Euronext Eurozone ESG Leaders 4 ESE4G.AS NL 6149.43 EUR 7098.5 USD
+0.46
6125.02 EUR 7070.32 USD 6149.43 EUR 7098.5 USD
nl Euronext Crypto Real Time Inter ERICP.AS NL 2.27 USD
+5.2
2.15 USD 2.29 USD
nl Euronext Eurozone ESG Leaders 4 ESE4N.AS NL 5212.4 EUR 6016.85 USD
+0.46
5191.72 EUR 5992.98 USD 5212.4 EUR 6016.85 USD
nl Euronext Crypto Index Cardano ECADA.AS NL 0.15 USD
0
0.15 USD 0.15 USD
nl Euronext Eurozone ESG Leaders 4 ESE4P.AS NL 3225.94 EUR 3723.81 USD
+0.46
3213.13 EUR 3709.03 USD 3225.94 EUR 3723.81 USD
nl Euronext Crypto Real Time SAND ERSAN.AS NL 0.05 USD
-0.4
0.05 USD 0.05 USD
nl EN Top 30 Fra Ger Industrials E FGING.AS NL 6585.26 EUR 7601.59 USD
-0.29
6562.63 EUR 7575.47 USD 6628.92 EUR 7651.99 USD
nl Euronext Crypto Real Time Solan ERSOL.AS NL 68.93 USD
+2.29
67.39 USD 69.5 USD
nl EN Top 30 Fra Ger Industrials E FGINN.AS NL 5766.77 EUR 6656.78 USD
-0.29
5746.95 EUR 6633.9 USD 5805 EUR 6700.91 USD
nl Euronext Crypto Index Uniswap ECUNI.AS NL 2.87 USD
0
2.87 USD 2.87 USD
nl EN Top 30 Fra Ger Industrials E FGINP.AS NL 4070.89 EUR 4699.17 USD
-0.28
4056.61 EUR 4682.68 USD 4097.3 EUR 4729.65 USD
nl Euronext Crypto Index Decentral ECMAN.AS NL 0.07 USD
0
0.07 USD 0.07 USD
nl EN Eurozone ESG Leaders 40 EW D ESGEL.AS NL 2825.88 EUR 3262.01 USD
+0.45
2814.66 EUR 3249.06 USD 2825.88 EUR 3262.01 USD
nl AEX X6 Leverage NR AEX6L.AS NL 819.1 EUR 945.51 USD
+4.84
799.15 EUR 922.48 USD 819.86 EUR 946.4 USD
nl Euronext Eurozone ESG Leaders 4 ESGE4.AS NL 2173.63 EUR 2509.1 USD
+0.44
2165 EUR 2499.13 USD 2173.63 EUR 2509.1 USD
nl Euronext Crypto Index Stellar ECXLM.AS NL 0.19 USD
0
0.19 USD 0.19 USD
nl EN Top 30 Fra Ger Industrials E FGIND.AS NL 2052.66 EUR 2369.46 USD
-0.31
2045.6 EUR 2361.31 USD 2066.27 EUR 2385.17 USD
nl Euronext Crypto Index Basic Att ECBAT.AS NL 0.09 USD
0
0.09 USD 0.09 USD
nl FTSE EUROFIRST 100 EFC1.AS NL 7044.51 EUR 8131.72 USD
+0.64
7001.25 EUR 8081.78 USD 7045.93 EUR 8133.36 USD
nl Euronext Crypto Index Ethereum ECETH.AS NL 1645.32 USD
0
1645.32 USD 1645.32 USD
nl Euronext Crypto Real Time Loopr ERLRC.AS NL 0.01 USD
+0.78
0.01 USD 0.01 USD
nl Euronext Crypto Index Litecoin ECLTC.AS NL 41.58 USD
0
41.58 USD 41.58 USD
nl Euronext Core Europe 30 EW COR3P.AS NL 2347.29 EUR 2709.56 USD
+0.35
2336.34 EUR 2696.92 USD 2347.29 EUR 2709.56 USD
nl Euronext Crypto Index Tezos ECXTZ.AS NL 0.22 USD
0
0.22 USD 0.22 USD
nl Euronext Core Europe 30 EW GR COR3G.AS NL 4664.92 EUR 5384.88 USD
+0.35
4643.16 EUR 5359.76 USD 4664.92 EUR 5384.88 USD
nl Euronext Crypto Select Top 25 I ECI25.AS NL 320.98 USD
0
320.98 USD 320.98 USD
nl Euronext Core Europe 30 EW NR COR3N.AS NL 3913.11 EUR 4517.04 USD
+0.35
3894.86 EUR 4495.97 USD 3913.11 EUR 4517.04 USD
nl Italia Leva 7 Long ITX7L.AS NL 79284.32 EUR 91520.63 USD
+2.3
77468.1 EUR 89424.1 USD 80831.31 EUR 93306.37 USD
nl AEX Telecommunications GR NLTLG.AS NL 4599.48 EUR 5309.34 USD
-0.54
4597.4 EUR 5306.94 USD 4644.2 EUR 5360.96 USD
nl AEX X5 Leverage NR AEX5L.AS NL 277175.25 EUR 319952.96 USD
+4.04
271506.44 EUR 313409.26 USD 277393.22 EUR 320204.57 USD
nl AEX Telecommunications NLTEL.AS NL 1988.66 EUR 2295.58 USD
-0.56
1988.21 EUR 2295.06 USD 2008.46 EUR 2318.43 USD
nl AEX Real Estate NLRE.AS NL 705.7 EUR 814.61 USD
+0.15
702.17 EUR 810.54 USD 705.7 EUR 814.61 USD
nl Euronext Core Europe 30 EW D 5% COR3D.AS NL 1673.83 EUR 1932.16 USD
+0.34
1666.02 EUR 1923.14 USD 1673.83 EUR 1932.16 USD
nl AEX Real Estate GR NLREG.AS NL 965.23 EUR 1114.2 USD
+0.15
960.37 EUR 1108.59 USD 965.23 EUR 1114.2 USD
nl Euronext Core Europe 30 EW D 5% COR30.AS NL 1404.02 EUR 1620.71 USD
+0.34
1397.47 EUR 1613.15 USD 1404.02 EUR 1620.71 USD
nl Euronext CA Index 4 CAIN4.AS NL 0.69 EUR 0.79 USD
+0.48
0.68 EUR 0.78 USD 0.69 EUR 0.79 USD
nl Euronext Eurozone 40 EW GR EZ40G.AS NL 3313.2 EUR 3824.54 USD
+0.32
3303.9 EUR 3813.81 USD 3313.2 EUR 3824.54 USD
nl Euronext Crypto Index FANTOM ECFTM.AS NL 0.03 USD
-0.3
0.03 USD 0.03 USD
nl Euronext Eurozone 40 EW EZ40P.AS NL 1708.22 EUR 1971.86 USD
+0.32
1703.43 EUR 1966.33 USD 1708.22 EUR 1971.86 USD
nl Euronext Crypto Real Time Filec ERFIL.AS NL 0.76 USD
+2.72
0.74 USD 0.77 USD
nl Euronext Eurozone 40 EW NR EZ40N.AS NL 2807.38 EUR 3240.66 USD
+0.32
2799.5 EUR 3231.56 USD 2807.38 EUR 3240.66 USD
nl AMS Next 20 NR ASCXN.AS NL 2974.37 EUR 3433.42 USD
+0.42
2968.93 EUR 3427.14 USD 2983.1 EUR 3443.5 USD
nl Euronext Eurozone 40 EW Decreme EZ40.AS NL 1098.01 EUR 1267.47 USD
+0.31
1094.92 EUR 1263.9 USD 1098.01 EUR 1267.47 USD
nl AMS Next 20 GR ASCXG.AS NL 3297.9 EUR 3806.88 USD
+0.42
3291.87 EUR 3799.92 USD 3307.58 EUR 3818.05 USD
nl Euronext Crypto Index Avalanche ECAVA.AS NL 6.32 USD
0
6.32 USD 6.32 USD
nl AMS Next 20 ASCX.AS NL 1625.69 EUR 1876.59 USD
+0.21
1623.31 EUR 1873.84 USD 1631.07 EUR 1882.8 USD
nl Euronext CDP Environment World WLENN.AS NL 6494.58 EUR 7496.92 USD
+0.08
6488.6 EUR 7490.02 USD 6497.51 EUR 7500.3 USD
nl Euronext Crypto Real Time Lido ERLDO.AS NL 0.26 USD
+2.66
0.25 USD 0.26 USD
nl Euronext CDP Environment World WLENG.AS NL 7471.29 EUR 8624.37 USD
+0.08
7464.42 EUR 8616.44 USD 7474.66 EUR 8628.26 USD
nl AEX X4 Leverage NR AEX4L.AS NL 488302 EUR 563663.86 USD
+3.23
480250.1 EUR 554369.27 USD 488611.6 EUR 564021.24 USD
nl Euronext CDP Environment World WLENP.AS NL 4107.37 EUR 4741.28 USD
+0.08
4103.59 EUR 4736.92 USD 4109.22 EUR 4743.41 USD
nl Euronext Crypto Index Near ECNEA.AS NL 1.94 USD
0
1.94 USD 1.94 USD
nl Euronext CDP Environment World WLENV.AS NL 2330.45 EUR 2690.12 USD
+0.06
2328.3 EUR 2687.64 USD 2331.5 EUR 2691.33 USD
nl AMX GR AMXGR.AS NL 4053.67 EUR 4679.29 USD
<0.01
4037.73 EUR 4660.89 USD 4056.62 EUR 4682.7 USD
nl Euronext CA Index 3 CAIN3.AS NL 50.14 EUR 57.88 USD
+0.51
49.82 EUR 57.51 USD 50.14 EUR 57.88 USD
nl AMX NR AMXNR.AS NL 3452.7 EUR 3985.57 USD
<0.01
3439.12 EUR 3969.89 USD 3455.21 EUR 3988.47 USD
nl AEX Dividend Index AEXDI.AS NL 15.95 EUR 18.41 USD
0
15.95 EUR 18.41 USD 15.95 EUR 18.41 USD
nl Euronext Crypto Index Polygon ECMAT.AS NL 0.08 USD
0
0.08 USD 0.08 USD
nl Euronext CA Index 5 CAIN5.AS NL 8.14 EUR 9.4 USD
-0.96
8.11 EUR 9.36 USD 8.22 EUR 9.49 USD
nl Euronext Crypto Index Filecoin ECFIL.AS NL 0.76 USD
-0.01
0.76 USD 0.76 USD
nl TEST DIVIDEND POINT INDEX DIVPT.AS NL 17.87 EUR 20.63 USD
0
17.87 EUR 20.63 USD 17.87 EUR 20.63 USD
nl Euronext Tech Leaders NR TECLN.AS NL 3380.68 EUR 3902.44 USD
+1.52
3329.56 EUR 3843.43 USD 3380.8 EUR 3902.57 USD
nl Euronext Crypto Real Time Enjin ERENJ.AS NL 0.03 USD
+0.33
0.03 USD 0.03 USD
nl Euronext Tech Leaders TECLP.AS NL 3064.95 EUR 3537.98 USD
+1.52
3018.6 EUR 3484.47 USD 3065.06 EUR 3538.1 USD
nl Euronext Eurozone Banks Dividen EZBDI.AS NL 44.91 EUR 51.84 USD
0
44.91 EUR 51.84 USD 44.91 EUR 51.84 USD
nl AEX-Index AEX NL 1074.03 EUR 1239.79 USD
+0.82
1069.48 EUR 1234.54 USD 1074.19 EUR 1239.97 USD 30
nl Euronext Tech Leaders GR TECLG.AS NL 3482.3 EUR 4019.74 USD
+1.52
3429.65 EUR 3958.96 USD 3482.43 EUR 4019.89 USD
nl Euronext CA Index CAIND.AS NL 92.58 EUR 106.86 USD
-0.18
92.15 EUR 106.37 USD 92.94 EUR 107.29 USD
nl Euronext Crypto Real Time FANTO ERFTM.AS NL 0.03 USD
0
0.03 USD 0.03 USD
nl Euronext Developed Market GR US EDMGU.AS NL 1635.46 USD
+0.26
1633.47 USD 1635.47 USD
nl AEX Technology NLTEC.AS NL 18108.06 EUR 20902.76 USD
+3.78
17486.49 EUR 20185.26 USD 18182.34 EUR 20988.5 USD
nl Euronext Developed Market NR US EDMNU.AS NL 1601.62 USD
+0.26
1599.68 USD 1601.63 USD
nl AEX Technology GR NLTCG.AS NL 22727.17 EUR 26234.76 USD
+3.79
21943.76 EUR 25330.44 USD 22816.98 EUR 26338.43 USD
nl Euronext Developed Market USD EDMPU.AS NL 1495.07 USD
+0.26
1493.25 USD 1495.07 USD
nl Euronext Vigeo UK 20 NR Index ENVUN.AS NL 2054.28 GBP
+1.11
2029.56 GBP 2054.28 GBP
nl Euronext Crypto Real Time Curve ERCRV.AS NL 0.2 USD
+0.93
0.19 USD 0.2 USD
nl Euronext Vigeo UK 20 Index ENVUK.AS NL 1193.61 GBP
+0.87
1179.22 GBP 1193.61 GBP
nl EN Transatlantic 50 EW EUS5P.AS NL 2864.32 EUR 3306.38 USD
+0.2
2857.76 EUR 3298.81 USD 2865.17 EUR 3307.36 USD
nl Euronext Vigeo UK 20 GR Index ENVUG.AS NL 2090 GBP
+1.11
2064.85 GBP 2090 GBP
nl EN Transatlantic 50 EW NR EUS5N.AS NL 4699.83 EUR 5425.18 USD
+0.2
4689.07 EUR 5412.76 USD 4701.23 EUR 5426.79 USD
nl Euronext Crypto Real Time Tezos ERXTZ.AS NL 0.21 USD
+0.19
0.21 USD 0.22 USD
Select currency