Trang kết quả 2 cho Quốc gia: Hà Lan Sàn giao dịch: Amsterdam Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hà Lan (369)
- {{country.name}}
- Tất cả các quốc gia
- Hà Lan (369)
Amsterdam (369)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Crypto Index Internet ECICP.AS | 5.67 USD — |
+4.53
|
— — | 5.67 USD — | 5.67 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1129.87 EUR 1235.1 USD |
0
|
— — | 1129.87 EUR 1235.1 USD | 1129.87 EUR 1235.1 USD | — - | — — |
| AEX Utilities NLUT.AS | 1824.28 EUR 1994.18 USD |
-6.9
|
— — | 1824.28 EUR 1994.18 USD | 1824.28 EUR 1994.18 USD | — - | — — |
| EN Vigeo W 120 GR ENVWG.AS | 3380.62 USD — |
+0.72
|
— — | 3357.59 USD — | 3387.05 USD — | — - | — — |
| AEX Utilities GR NLUTG.AS | 1837.75 EUR 2008.91 USD |
-6.9
|
— — | 1837.75 EUR 2008.91 USD | 1837.75 EUR 2008.91 USD | — - | — — |
| EN Vigeo W 120 NR ENVWN.AS | 3034.27 USD — |
+0.72
|
— — | 3013.6 USD — | 3040.04 USD — | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.27 USD — |
+3.1
|
— — | 0.26 USD — | 0.27 USD — | — - | — — |
| EN Vigeo World 120 ENVW.AS | 2092.17 USD — |
+0.7
|
— — | 2077.92 USD — | 2096.15 USD — | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.28 USD — |
+3
|
— — | 0.28 USD — | 0.28 USD — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1518.65 EUR 1660.09 USD |
+1.24
|
— — | 1499.66 EUR 1639.33 USD | 1520.33 EUR 1661.93 USD | — - | — — |
| Euronext Crypto Real Time TRON ERTRX.AS | 0.28 USD — |
+3.69
|
— — | 0.27 USD — | 0.29 USD — | — - | — — |
| EN Europe Sustainable 100 EW NR ES1EN.AS | 2148.91 EUR 2349.05 USD |
+0.64
|
— — | 2133.46 EUR 2332.16 USD | 2150.77 EUR 2351.08 USD | — - | — — |
| Euronext Crypto Index Aave ECAAV.AS | 290.47 USD — |
+3.77
|
— — | 290.47 USD — | 290.47 USD — | — - | — — |
| EN Europe Sustainable 100 EW GR ES1EG.AS | 2299.41 EUR 2513.57 USD |
+0.64
|
— — | 2282.88 EUR 2495.5 USD | 2301.4 EUR 2515.74 USD | — - | — — |
| Euronext Crypto Index SAND ECSAN.AS | 0.27 USD — |
+6.23
|
— — | 0.27 USD — | 0.27 USD — | — - | — — |
| EN Europe Sustainable 100 EW ES1EP.AS | 1687.13 EUR 1844.26 USD |
+0.61
|
— — | 1675 EUR 1831 USD | 1688.59 EUR 1845.86 USD | — - | — — |
| Euronext Crypto Index Algorand ECALG.AS | 0.18 USD — |
+4.63
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
| EN Europe Sustainable 100 EW D ES1ED.AS | 1594.24 EUR 1742.72 USD |
+0.62
|
— — | 1582.78 EUR 1730.19 USD | 1595.62 EUR 1744.23 USD | — - | — — |
| AEX X7 Leverage NR AEX7L.AS | 60156.5 EUR 65759.19 USD |
+2.18
|
— — | 58445.29 EUR 63888.59 USD | 60367.11 EUR 65989.41 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4G.AS | 5251.97 EUR 5741.11 USD |
+0.87
|
— — | 5216.41 EUR 5702.24 USD | 5256.97 EUR 5746.58 USD | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 5.66 USD — |
+5.26
|
— — | 5.38 USD — | 5.74 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 4488.17 EUR 4906.18 USD |
+0.87
|
— — | 4457.78 EUR 4872.96 USD | 4492.45 EUR 4910.85 USD | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.65 USD — |
+2.96
|
— — | 0.65 USD — | 0.65 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 2849.33 EUR 3114.7 USD |
+0.87
|
— — | 2830.04 EUR 3093.62 USD | 2852.04 EUR 3117.67 USD | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.27 USD — |
+3.36
|
— — | 0.26 USD — | 0.28 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 5861.97 EUR 6407.93 USD |
+0.87
|
— — | 5832.75 EUR 6375.98 USD | 5882.96 EUR 6430.87 USD | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 156.52 USD — |
+7.06
|
— — | 146.2 USD — | 157.83 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 5166.31 EUR 5647.47 USD |
+0.87
|
— — | 5140.56 EUR 5619.33 USD | 5184.81 EUR 5667.7 USD | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 7.87 USD — |
+8.33
|
— — | 7.87 USD — | 7.87 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 3716.85 EUR 4063.02 USD |
+0.87
|
— — | 3697.98 EUR 4042.39 USD | 3730.13 EUR 4077.54 USD | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.27 USD — |
+5.39
|
— — | 0.27 USD — | 0.27 USD — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2522.04 EUR 2756.93 USD |
+0.84
|
— — | 2504.96 EUR 2738.26 USD | 2524.44 EUR 2759.55 USD | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 431.18 EUR 471.34 USD |
+1.87
|
— — | 420.64 EUR 459.81 USD | 432.48 EUR 472.76 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 1969.95 EUR 2153.42 USD |
+0.83
|
— — | 1956.61 EUR 2138.84 USD | 1971.83 EUR 2155.48 USD | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.27 USD — |
+3.12
|
— — | 0.27 USD — | 0.27 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 1935.57 EUR 2115.84 USD |
+0.83
|
— — | 1925.92 EUR 2105.29 USD | 1942.5 EUR 2123.41 USD | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.13 USD — |
+5.26
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 5965.14 EUR 6520.7 USD |
+0.61
|
— — | 5926.46 EUR 6478.42 USD | 5969.07 EUR 6525 USD | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 2642.24 USD — |
+4.76
|
— — | 2642.24 USD — | 2642.24 USD — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.08 USD — |
+5.24
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
| Euronext Crypto Index Litecoin ECLTC.AS | 88.41 USD — |
+6.43
|
— — | 88.41 USD — | 88.41 USD — | — - | — — |
| Euronext Core Europe 30 EW COR3P.AS | 2167.4 EUR 2369.26 USD |
+0.67
|
— — | 2152.96 EUR 2353.48 USD | 2170.19 EUR 2372.31 USD | — - | — — |
| Euronext Crypto Index Tezos ECXTZ.AS | 0.58 USD — |
+4.46
|
— — | 0.58 USD — | 0.58 USD — | — - | — — |
| Euronext Core Europe 30 EW GR COR3G.AS | 4192.66 EUR 4583.14 USD |
+0.67
|
— — | 4164.72 EUR 4552.6 USD | 4198.06 EUR 4589.05 USD | — - | — — |
| Euronext Crypto Select Top 25 I ECI25.AS | 540.8 USD — |
0
|
— — | 540.8 USD — | 540.8 USD — | — - | — — |
| Euronext Core Europe 30 EW NR COR3N.AS | 3537.5 EUR 3866.97 USD |
+0.67
|
— — | 3513.93 EUR 3841.2 USD | 3542.06 EUR 3871.95 USD | — - | — — |
| Italia Leva 7 Long ITX7L.AS | 19937.21 EUR 21794.06 USD |
+8.27
|
— — | 18393.89 EUR 20107 USD | 19997.41 EUR 21859.88 USD | — - | — — |
| AEX Telecommunications GR NLTLG.AS | 4113.53 EUR 4496.64 USD |
+0.66
|
— — | 4049.69 EUR 4426.86 USD | 4126.49 EUR 4510.81 USD | — - | — — |
| AEX X5 Leverage NR AEX5L.AS | 154341.69 EUR 168716.32 USD |
+1.56
|
— — | 151186.56 EUR 165267.34 USD | 154730 EUR 169140.8 USD | — - | — — |
| AEX Telecommunications NLTEL.AS | 1855.52 EUR 2028.33 USD |
+0.68
|
— — | 1826.28 EUR 1996.37 USD | 1860.91 EUR 2034.23 USD | — - | — — |
| AEX Real Estate NLRE.AS | 669.28 EUR 731.61 USD |
-0.21
|
— — | 663.17 EUR 724.93 USD | 670.72 EUR 733.19 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR3D.AS | 1583.45 EUR 1730.92 USD |
+0.63
|
— — | 1572.89 EUR 1719.38 USD | 1585.49 EUR 1733.15 USD | — - | — — |
| AEX Real Estate GR NLREG.AS | 866.66 EUR 947.38 USD |
-0.12
|
— — | 857.94 EUR 937.84 USD | 867.7 EUR 948.51 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR30.AS | 1335.97 EUR 1460.4 USD |
+0.63
|
— — | 1327.06 EUR 1450.66 USD | 1337.69 EUR 1462.28 USD | — - | — — |
| Euronext CA Index 4 CAIN4.AS | 0.0046 EUR 0.0050 USD |
-2.13
|
— — | 0.0045 EUR 0.0049 USD | 0.0047 EUR 0.0051 USD | — - | — — |
| Euronext Eurozone 40 EW GR EZ40G.AS | 2840 EUR 3104.5 USD |
+0.87
|
— — | 2820.99 EUR 3083.72 USD | 2842.98 EUR 3107.76 USD | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.35 USD — |
-3.47
|
— — | 0.35 USD — | 0.35 USD — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1511.54 EUR 1652.32 USD |
+0.87
|
— — | 1501.42 EUR 1641.25 USD | 1513.13 EUR 1654.06 USD | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 2.55 USD — |
+5.42
|
— — | 2.42 USD — | 2.56 USD — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2423.94 EUR 2649.69 USD |
+0.87
|
— — | 2407.71 EUR 2631.95 USD | 2426.47 EUR 2652.46 USD | — - | — — |
| AScX NR ASCXN.AS | 2689.31 EUR 2939.78 USD |
+0.9
|
— — | 2667.44 EUR 2915.87 USD | 2695.55 EUR 2946.6 USD | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 997.85 EUR 1090.78 USD |
+0.82
|
— — | 991.17 EUR 1083.48 USD | 998.9 EUR 1091.93 USD | — - | — — |
| AScX GR ASCXG.AS | 2967.51 EUR 3243.89 USD |
+0.9
|
— — | 2943.37 EUR 3217.5 USD | 2974.4 EUR 3251.42 USD | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 19.01 USD — |
0
|
— — | 19.01 USD — | 19.01 USD — | — - | — — |
| AScX-Index ASCX.AS | 1511.88 EUR 1652.69 USD |
+0.89
|
— — | 1499.72 EUR 1639.4 USD | 1515.53 EUR 1656.68 USD | — - | — — |
| Euronext CDP Environment World WLENN.AS | 4867.43 EUR 5320.76 USD |
+1.21
|
— — | 4802.07 EUR 5249.31 USD | 4877.38 EUR 5331.64 USD | — - | — — |
| Euronext Crypto Real Time Lido ERLDO.AS | 0.86 USD — |
+6.08
|
— — | 0.81 USD — | 0.86 USD — | — - | — — |
| Euronext CDP Environment World WLENG.AS | 5565.68 EUR 6084.04 USD |
+1.21
|
— — | 5490.94 EUR 6002.34 USD | 5577.05 EUR 6096.47 USD | — - | — — |
| AEX X4 Leverage NR AEX4L.AS | 293093.53 EUR 320390.83 USD |
+1.26
|
— — | 288285.66 EUR 315135.18 USD | 293685.25 EUR 321037.66 USD | — - | — — |
| Euronext CDP Environment World WLENP.AS | 3139.07 EUR 3431.43 USD |
+1.21
|
— — | 3096.92 EUR 3385.35 USD | 3145.49 EUR 3438.45 USD | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 2.35 USD — |
+7.21
|
— — | 2.35 USD — | 2.35 USD — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 1838.3 EUR 2009.51 USD |
+1.17
|
— — | 1813.6 EUR 1982.51 USD | 1842.06 EUR 2013.62 USD | — - | — — |
| AMX GR AMXGR.AS | 3241.82 EUR 3543.75 USD |
+0.65
|
— — | 3222.01 EUR 3522.09 USD | 3249.51 EUR 3552.15 USD | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| AMX NR AMXNR.AS | 2773.53 EUR 3031.84 USD |
+0.65
|
— — | 2756.58 EUR 3013.31 USD | 2780.11 EUR 3039.04 USD | — - | — — |
| AEX Dividend Index AEXDI.AS | 14.31 EUR 15.64 USD |
+1.71
|
— — | 14.31 EUR 15.64 USD | 14.31 EUR 15.64 USD | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.21 USD — |
+3.04
|
— — | 0.21 USD — | 0.21 USD — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 9.08 EUR 9.92 USD |
+0.48
|
— — | 9 EUR 9.84 USD | 9.09 EUR 9.94 USD | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 2.55 USD — |
+8.01
|
— — | 2.55 USD — | 2.55 USD — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 19.54 USD |
0
|
— — | 17.87 EUR 19.54 USD | 17.87 EUR 19.54 USD | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 2692.46 EUR 2943.22 USD |
+0.88
|
— — | 2668.72 EUR 2917.27 USD | 2694.91 EUR 2945.9 USD | — - | — — |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.07 USD — |
+4.88
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
| Euronext Tech Leaders TECLP.AS | 2464.35 EUR 2693.87 USD |
+0.87
|
— — | 2442.62 EUR 2670.11 USD | 2466.59 EUR 2696.32 USD | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 42.63 EUR 46.6 USD |
0
|
— — | 42.63 EUR 46.6 USD | 42.63 EUR 46.6 USD | — - | — — |
| ^AEX AEX | 925.47 EUR 1011.66 USD |
+0.31
|
— — | 921.57 EUR 1007.4 USD | 925.87 EUR 1012.1 USD | 30 - | — — |
| Euronext Tech Leaders GR TECLG.AS | 2766.16 EUR 3023.79 USD |
+0.88
|
— — | 2741.78 EUR 2997.14 USD | 2768.68 EUR 3026.54 USD | — - | — — |
| Euronext CA Index CAIND.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.35 USD — |
+3.33
|
— — | 0.34 USD — | 0.36 USD — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1339.76 USD — |
+1.05
|
— — | 1327.27 USD — | 1341.71 USD — | — - | — — |
| AEX Technology NLTEC.AS | 10553.79 EUR 11536.72 USD |
+0.82
|
— — | 10412.07 EUR 11381.8 USD | 10557.44 EUR 11540.71 USD | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1317.22 USD — |
+1.05
|
— — | 1304.95 USD — | 1319.15 USD — | — - | — — |
| AEX Technology GR NLTCG.AS | 13142.5 EUR 14366.53 USD |
+0.87
|
— — | 12959.65 EUR 14166.65 USD | 13144.66 EUR 14368.89 USD | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1245.81 USD — |
+1.04
|
— — | 1234.19 USD — | 1247.62 USD — | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 2017.51 GBP — |
+0.55
|
— — | 2003.08 GBP — | 2019.44 GBP — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.63 USD — |
+3.82
|
— — | 0.61 USD — | 0.64 USD — | — - | — — |
| Euronext Vigeo UK 20 Index ENVUK.AS | 1221.16 GBP — |
+0.55
|
— — | 1212.42 GBP — | 1222.33 GBP — | — - | — — |
| EN Transatlantic 50 EW EUS5P.AS | 2462.13 EUR 2691.44 USD |
+0.89
|
— — | 2438.88 EUR 2666.03 USD | 2464.07 EUR 2693.56 USD | — - | — — |
| Euronext Vigeo UK 20 GR Index ENVUG.AS | 2046.76 GBP — |
+0.55
|
— — | 2032.12 GBP — | 2048.72 GBP — | — - | — — |
| EN Transatlantic 50 EW NR EUS5N.AS | 3964.11 EUR 4333.31 USD |
+0.89
|
— — | 3926.67 EUR 4292.38 USD | 3967.23 EUR 4336.72 USD | — - | — — |
| Euronext Crypto Real Time Tezos ERXTZ.AS | 0.58 USD — |
+2.28
|
— — | 0.56 USD — | 0.58 USD — | — - | — — |
- {{ link.label }} {{link}}