Trang kết quả 2 cho Quốc gia: Hà Lan Sàn giao dịch: Amsterdam Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hà Lan (369)
- {{country.name}}
- Tất cả các quốc gia
- Hà Lan (369)
Amsterdam (369)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Crypto Index Internet
ECICP.AS
NL
|
2.17 USD — |
0
|
— — | 2.17 USD — | 2.17 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCD.AS
NL
|
1201.57 EUR 1387.01 USD |
0
|
— — | 1201.57 EUR 1387.01 USD | 1201.57 EUR 1387.01 USD | — - | — — |
|
AEX Utilities
NLUT.AS
NL
|
2026.98 EUR 2339.81 USD |
0
|
— — | 2026.98 EUR 2339.81 USD | 2026.98 EUR 2339.81 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWG.AS
NL
|
3782.71 USD — |
+0.71
|
— — | 3765.27 USD — | 3783.26 USD — | — - | — — |
|
AEX Utilities GR
NLUTG.AS
NL
|
2041.95 EUR 2357.09 USD |
0
|
— — | 2041.95 EUR 2357.09 USD | 2041.95 EUR 2357.09 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWN.AS
NL
|
3369.33 USD — |
+0.71
|
— — | 3353.79 USD — | 3369.82 USD — | — - | — — |
|
Euronext Crypto Real Time Decen
ERMAN.AS
NL
|
0.07 USD — |
-0.3
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
EN Vigeo World 120
ENVW.AS
NL
|
2258.52 USD — |
+0.66
|
— — | 2248.09 USD — | 2258.85 USD — | — - | — — |
|
Euronext Crypto Index TRON
ECTRX.AS
NL
|
0.33 USD — |
0
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
Euronext Euro 50 ESG EW Decreme
ESG5D.AS
NL
|
1731.74 EUR 1999.01 USD |
+0.36
|
— — | 1725.39 EUR 1991.68 USD | 1731.96 EUR 1999.26 USD | — - | — — |
|
Euronext Crypto Real Time TRON
ERTRX.AS
NL
|
0.33 USD — |
+0.83
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
EN Europe Sustainable 100 EW NR
ES1EN.AS
NL
|
2508.52 EUR 2895.67 USD |
+0.43
|
— — | 2499.33 EUR 2885.06 USD | 2510.88 EUR 2898.4 USD | — - | — — |
|
Euronext Crypto Index Aave
ECAAV.AS
NL
|
75.12 USD — |
0
|
— — | 75.12 USD — | 75.12 USD — | — - | — — |
|
EN Europe Sustainable 100 EW GR
ES1EG.AS
NL
|
2707.44 EUR 3125.29 USD |
+0.43
|
— — | 2697.52 EUR 3113.84 USD | 2709.99 EUR 3128.24 USD | — - | — — |
|
Euronext Crypto Index SAND
ECSAN.AS
NL
|
0.05 USD — |
-0.2
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
|
EN Europe Sustainable 100 EW
ES1EP.AS
NL
|
1907.86 EUR 2202.31 USD |
+0.41
|
— — | 1900.87 EUR 2194.24 USD | 1909.66 EUR 2204.39 USD | — - | — — |
|
Euronext Crypto Index Algorand
ECALG.AS
NL
|
0.09 USD — |
0
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
EN Europe Sustainable 100 EW D
ES1ED.AS
NL
|
1820.29 EUR 2101.22 USD |
+0.43
|
— — | 1813.63 EUR 2093.54 USD | 1822.01 EUR 2103.21 USD | — - | — — |
|
AEX X7 Leverage NR
AEX7L.AS
NL
|
117970.26 EUR 136177.14 USD |
+5.09
|
— — | 115263.71 EUR 133052.88 USD | 118736.52 EUR 137061.66 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4G.AS
NL
|
6142.3 EUR 7090.27 USD |
+0.34
|
— — | 6125.02 EUR 7070.32 USD | 6142.79 EUR 7090.83 USD | — - | — — |
|
Euronext Crypto Real Time Inter
ERICP.AS
NL
|
2.26 USD — |
+4.97
|
— — | 2.15 USD — | 2.29 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4N.AS
NL
|
5206.36 EUR 6009.88 USD |
+0.34
|
— — | 5191.72 EUR 5992.98 USD | 5206.77 EUR 6010.35 USD | — - | — — |
|
Euronext Crypto Index Cardano
ECADA.AS
NL
|
0.15 USD — |
0
|
— — | 0.15 USD — | 0.15 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4P.AS
NL
|
3222.19 EUR 3719.49 USD |
+0.34
|
— — | 3213.13 EUR 3709.03 USD | 3222.45 EUR 3719.79 USD | — - | — — |
|
Euronext Crypto Real Time SAND
ERSAN.AS
NL
|
0.05 USD — |
-0.4
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGING.AS
NL
|
6582.7 EUR 7598.64 USD |
-0.33
|
— — | 6562.63 EUR 7575.47 USD | 6628.92 EUR 7651.99 USD | — - | — — |
|
Euronext Crypto Real Time Solan
ERSOL.AS
NL
|
68.97 USD — |
+2.34
|
— — | 67.39 USD — | 69.5 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINN.AS
NL
|
5764.52 EUR 6654.18 USD |
-0.33
|
— — | 5746.95 EUR 6633.9 USD | 5805 EUR 6700.91 USD | — - | — — |
|
Euronext Crypto Index Uniswap
ECUNI.AS
NL
|
2.87 USD — |
0
|
— — | 2.87 USD — | 2.87 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINP.AS
NL
|
4068.92 EUR 4696.89 USD |
-0.33
|
— — | 4056.61 EUR 4682.68 USD | 4097.3 EUR 4729.65 USD | — - | — — |
|
Euronext Crypto Index Decentral
ECMAN.AS
NL
|
0.07 USD — |
0
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
EN Eurozone ESG Leaders 40 EW D
ESGEL.AS
NL
|
2822.6 EUR 3258.22 USD |
+0.33
|
— — | 2814.66 EUR 3249.06 USD | 2822.83 EUR 3258.49 USD | — - | — — |
|
AEX X6 Leverage NR
AEX6L.AS
NL
|
815.29 EUR 941.12 USD |
+4.36
|
— — | 799.15 EUR 922.48 USD | 819.86 EUR 946.4 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESGE4.AS
NL
|
2171.11 EUR 2506.19 USD |
+0.33
|
— — | 2165 EUR 2499.13 USD | 2171.28 EUR 2506.38 USD | — - | — — |
|
Euronext Crypto Index Stellar
ECXLM.AS
NL
|
0.19 USD — |
0
|
— — | 0.19 USD — | 0.19 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGIND.AS
NL
|
2051.86 EUR 2368.53 USD |
-0.34
|
— — | 2045.6 EUR 2361.31 USD | 2066.27 EUR 2385.17 USD | — - | — — |
|
Euronext Crypto Index Basic Att
ECBAT.AS
NL
|
0.09 USD — |
0
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
FTSE EUROFIRST 100
EFC1.AS
NL
|
7044.51 EUR 8131.72 USD |
+0.64
|
— — | 7001.25 EUR 8081.78 USD | 7045.93 EUR 8133.36 USD | — - | — — |
|
Euronext Crypto Index Ethereum
ECETH.AS
NL
|
1645.32 USD — |
0
|
— — | 1645.32 USD — | 1645.32 USD — | — - | — — |
|
Euronext Crypto Real Time Loopr
ERLRC.AS
NL
|
0.01 USD — |
+0.78
|
— — | 0.01 USD — | 0.01 USD — | — - | — — |
|
Euronext Crypto Index Litecoin
ECLTC.AS
NL
|
41.58 USD — |
0
|
— — | 41.58 USD — | 41.58 USD — | — - | — — |
|
Euronext Core Europe 30 EW
COR3P.AS
NL
|
2345.07 EUR 2707 USD |
+0.26
|
— — | 2336.34 EUR 2696.92 USD | 2345.58 EUR 2707.58 USD | — - | — — |
|
Euronext Crypto Index Tezos
ECXTZ.AS
NL
|
0.22 USD — |
0
|
— — | 0.22 USD — | 0.22 USD — | — - | — — |
|
Euronext Core Europe 30 EW GR
COR3G.AS
NL
|
4660.52 EUR 5379.8 USD |
+0.26
|
— — | 4643.16 EUR 5359.76 USD | 4661.53 EUR 5380.97 USD | — - | — — |
|
Euronext Crypto Select Top 25 I
ECI25.AS
NL
|
320.98 USD — |
0
|
— — | 320.98 USD — | 320.98 USD — | — - | — — |
|
Euronext Core Europe 30 EW NR
COR3N.AS
NL
|
3909.42 EUR 4512.78 USD |
+0.26
|
— — | 3894.86 EUR 4495.97 USD | 3910.26 EUR 4513.75 USD | — - | — — |
|
Italia Leva 7 Long
ITX7L.AS
NL
|
79531.36 EUR 91805.79 USD |
+2.62
|
— — | 77468.1 EUR 89424.1 USD | 80831.31 EUR 93306.37 USD | — - | — — |
|
AEX Telecommunications GR
NLTLG.AS
NL
|
4599.48 EUR 5309.34 USD |
-0.54
|
— — | 4597.4 EUR 5306.94 USD | 4644.2 EUR 5360.96 USD | — - | — — |
|
AEX X5 Leverage NR
AEX5L.AS
NL
|
276094.3 EUR 318705.18 USD |
+3.63
|
— — | 271506.44 EUR 313409.26 USD | 277393.22 EUR 320204.57 USD | — - | — — |
|
AEX Telecommunications
NLTEL.AS
NL
|
1988.66 EUR 2295.58 USD |
-0.56
|
— — | 1988.21 EUR 2295.06 USD | 2008.46 EUR 2318.43 USD | — - | — — |
|
AEX Real Estate
NLRE.AS
NL
|
705.7 EUR 814.61 USD |
+0.15
|
— — | 702.17 EUR 810.54 USD | 705.7 EUR 814.61 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR3D.AS
NL
|
1672.25 EUR 1930.34 USD |
+0.25
|
— — | 1666.02 EUR 1923.14 USD | 1672.61 EUR 1930.75 USD | — - | — — |
|
AEX Real Estate GR
NLREG.AS
NL
|
964.49 EUR 1113.34 USD |
+0.08
|
— — | 960.37 EUR 1108.59 USD | 964.58 EUR 1113.45 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR30.AS
NL
|
1402.7 EUR 1619.19 USD |
+0.25
|
— — | 1397.47 EUR 1613.15 USD | 1403 EUR 1619.53 USD | — - | — — |
|
Euronext CA Index 4
CAIN4.AS
NL
|
0.68 EUR 0.79 USD |
+0.31
|
— — | 0.68 EUR 0.78 USD | 0.69 EUR 0.79 USD | — - | — — |
|
Euronext Eurozone 40 EW GR
EZ40G.AS
NL
|
3310.37 EUR 3821.27 USD |
+0.23
|
— — | 3303.9 EUR 3813.81 USD | 3311.04 EUR 3822.05 USD | — - | — — |
|
Euronext Crypto Index FANTOM
ECFTM.AS
NL
|
0.03 USD — |
-0.3
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
Euronext Eurozone 40 EW
EZ40P.AS
NL
|
1706.76 EUR 1970.17 USD |
+0.23
|
— — | 1703.43 EUR 1966.33 USD | 1707.11 EUR 1970.58 USD | — - | — — |
|
Euronext Crypto Real Time Filec
ERFIL.AS
NL
|
0.76 USD — |
+2.99
|
— — | 0.74 USD — | 0.77 USD — | — - | — — |
|
Euronext Eurozone 40 EW NR
EZ40N.AS
NL
|
2804.98 EUR 3237.89 USD |
+0.23
|
— — | 2799.5 EUR 3231.56 USD | 2805.55 EUR 3238.54 USD | — - | — — |
|
AMS Next 20 NR
ASCXN.AS
NL
|
2975.67 EUR 3434.92 USD |
+0.46
|
— — | 2968.93 EUR 3427.14 USD | 2983.1 EUR 3443.5 USD | — - | — — |
|
Euronext Eurozone 40 EW Decreme
EZ40.AS
NL
|
1097.07 EUR 1266.39 USD |
+0.22
|
— — | 1094.92 EUR 1263.9 USD | 1097.29 EUR 1266.64 USD | — - | — — |
|
AMS Next 20 GR
ASCXG.AS
NL
|
3299.34 EUR 3808.54 USD |
+0.46
|
— — | 3291.87 EUR 3799.92 USD | 3307.58 EUR 3818.05 USD | — - | — — |
|
Euronext Crypto Index Avalanche
ECAVA.AS
NL
|
6.32 USD — |
0
|
— — | 6.32 USD — | 6.32 USD — | — - | — — |
|
AMS Next 20
ASCX.AS
NL
|
1625.69 EUR 1876.59 USD |
+0.21
|
— — | 1623.31 EUR 1873.84 USD | 1631.07 EUR 1882.8 USD | — - | — — |
|
Euronext CDP Environment World
WLENN.AS
NL
|
6491.21 EUR 7493.03 USD |
+0.03
|
— — | 6488.6 EUR 7490.02 USD | 6497.51 EUR 7500.3 USD | — - | — — |
|
Euronext Crypto Real Time Lido
ERLDO.AS
NL
|
0.26 USD — |
+2.66
|
— — | 0.25 USD — | 0.26 USD — | — - | — — |
|
Euronext CDP Environment World
WLENG.AS
NL
|
7467.41 EUR 8619.89 USD |
+0.03
|
— — | 7464.42 EUR 8616.44 USD | 7474.66 EUR 8628.26 USD | — - | — — |
|
AEX X4 Leverage NR
AEX4L.AS
NL
|
486766.66 EUR 561891.56 USD |
+2.91
|
— — | 480250.1 EUR 554369.27 USD | 488611.6 EUR 564021.24 USD | — - | — — |
|
Euronext CDP Environment World
WLENP.AS
NL
|
4105.24 EUR 4738.82 USD |
+0.03
|
— — | 4103.59 EUR 4736.92 USD | 4109.22 EUR 4743.41 USD | — - | — — |
|
Euronext Crypto Index Near
ECNEA.AS
NL
|
1.94 USD — |
0
|
— — | 1.94 USD — | 1.94 USD — | — - | — — |
|
Euronext CDP Environment World
WLENV.AS
NL
|
2329.23 EUR 2688.71 USD |
+0.01
|
— — | 2328.3 EUR 2687.64 USD | 2331.5 EUR 2691.33 USD | — - | — — |
|
AMX GR
AMXGR.AS
NL
|
4051.21 EUR 4676.45 USD |
-0.05
|
— — | 4037.73 EUR 4660.89 USD | 4056.62 EUR 4682.7 USD | — - | — — |
|
Euronext CA Index 3
CAIN3.AS
NL
|
50.04 EUR 57.76 USD |
+0.3
|
— — | 49.82 EUR 57.51 USD | 50.12 EUR 57.86 USD | — - | — — |
|
AMX NR
AMXNR.AS
NL
|
3450.6 EUR 3983.15 USD |
-0.05
|
— — | 3439.12 EUR 3969.89 USD | 3455.21 EUR 3988.47 USD | — - | — — |
|
AEX Dividend Index
AEXDI.AS
NL
|
15.95 EUR 18.41 USD |
0
|
— — | 15.95 EUR 18.41 USD | 15.95 EUR 18.41 USD | — - | — — |
|
Euronext Crypto Index Polygon
ECMAT.AS
NL
|
0.08 USD — |
0
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
Euronext CA Index 5
CAIN5.AS
NL
|
8.14 EUR 9.39 USD |
-1.02
|
— — | 8.11 EUR 9.36 USD | 8.22 EUR 9.49 USD | — - | — — |
|
Euronext Crypto Index Filecoin
ECFIL.AS
NL
|
0.76 USD — |
-0.01
|
— — | 0.76 USD — | 0.76 USD — | — - | — — |
|
TEST DIVIDEND POINT INDEX
DIVPT.AS
NL
|
17.87 EUR 20.63 USD |
0
|
— — | 17.87 EUR 20.63 USD | 17.87 EUR 20.63 USD | — - | — — |
|
Euronext Tech Leaders NR
TECLN.AS
NL
|
3376.08 EUR 3897.13 USD |
+1.38
|
— — | 3329.56 EUR 3843.43 USD | 3377.55 EUR 3898.82 USD | — - | — — |
|
Euronext Crypto Real Time Enjin
ERENJ.AS
NL
|
0.03 USD — |
+0.33
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
Euronext Tech Leaders
TECLP.AS
NL
|
3060.78 EUR 3533.16 USD |
+1.38
|
— — | 3018.6 EUR 3484.47 USD | 3062.12 EUR 3534.71 USD | — - | — — |
|
Euronext Eurozone Banks Dividen
EZBDI.AS
NL
|
44.91 EUR 51.84 USD |
0
|
— — | 44.91 EUR 51.84 USD | 44.91 EUR 51.84 USD | — - | — — |
|
AEX-Index
AEX
NL
|
1073.19 EUR 1238.82 USD |
+0.74
|
— — | 1069.48 EUR 1234.54 USD | 1074.19 EUR 1239.97 USD | 30 - | — — |
|
Euronext Tech Leaders GR
TECLG.AS
NL
|
3477.57 EUR 4014.28 USD |
+1.38
|
— — | 3429.65 EUR 3958.96 USD | 3479.09 EUR 4016.03 USD | — - | — — |
|
Euronext CA Index
CAIND.AS
NL
|
92.52 EUR 106.79 USD |
-0.25
|
— — | 92.15 EUR 106.37 USD | 92.94 EUR 107.29 USD | — - | — — |
|
Euronext Crypto Real Time FANTO
ERFTM.AS
NL
|
0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
Euronext Developed Market GR US
EDMGU.AS
NL
|
1635.29 USD — |
+0.25
|
— — | 1633.47 USD — | 1635.29 USD — | — - | — — |
|
AEX Technology
NLTEC.AS
NL
|
18108.06 EUR 20902.76 USD |
+3.78
|
— — | 17486.49 EUR 20185.26 USD | 18182.34 EUR 20988.5 USD | — - | — — |
|
Euronext Developed Market NR US
EDMNU.AS
NL
|
1601.45 USD — |
+0.25
|
— — | 1599.68 USD — | 1601.45 USD — | — - | — — |
|
AEX Technology GR
NLTCG.AS
NL
|
22701.4 EUR 26205.01 USD |
+3.67
|
— — | 21943.76 EUR 25330.44 USD | 22816.98 EUR 26338.43 USD | — - | — — |
|
Euronext Developed Market USD
EDMPU.AS
NL
|
1494.91 USD — |
+0.25
|
— — | 1493.25 USD — | 1494.91 USD — | — - | — — |
|
Euronext Vigeo UK 20 NR Index
ENVUN.AS
NL
|
2050.74 GBP — |
+0.94
|
— — | 2029.56 GBP — | 2050.74 GBP — | — - | — — |
|
Euronext Crypto Real Time Curve
ERCRV.AS
NL
|
0.2 USD — |
+0.87
|
— — | 0.19 USD — | 0.2 USD — | — - | — — |
|
Euronext Vigeo UK 20 Index
ENVUK.AS
NL
|
1191.55 GBP — |
+0.7
|
— — | 1179.22 GBP — | 1191.55 GBP — | — - | — — |
|
EN Transatlantic 50 EW
EUS5P.AS
NL
|
2862.8 EUR 3304.63 USD |
+0.15
|
— — | 2857.76 EUR 3298.81 USD | 2865.17 EUR 3307.36 USD | — - | — — |
|
Euronext Vigeo UK 20 GR Index
ENVUG.AS
NL
|
2086.4 GBP — |
+0.94
|
— — | 2064.85 GBP — | 2086.4 GBP — | — - | — — |
|
EN Transatlantic 50 EW NR
EUS5N.AS
NL
|
4697.34 EUR 5422.3 USD |
+0.15
|
— — | 4689.07 EUR 5412.76 USD | 4701.23 EUR 5426.79 USD | — - | — — |
|
Euronext Crypto Real Time Tezos
ERXTZ.AS
NL
|
0.21 USD — |
+0.19
|
— — | 0.21 USD — | 0.22 USD — | — - | — — |
- {{ link.label }} {{link}}