Trang kết quả 2 cho Quốc gia: Hà Lan Sàn giao dịch: Amsterdam Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hà Lan (369)
- {{country.name}}
- Tất cả các quốc gia
- Hà Lan (369)
Amsterdam (369)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Crypto Index Internet ECICP.AS | 6.6 USD — |
0
|
— — | 6.6 USD — | 6.6 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1127.26 EUR 1232.25 USD |
0
|
— — | 1127.26 EUR 1232.25 USD | 1127.26 EUR 1232.25 USD | — - | — — |
| AEX Utilities NLUT.AS | 2026.98 EUR 2215.76 USD |
0
|
— — | 2026.98 EUR 2215.76 USD | 2026.98 EUR 2215.76 USD | — - | — — |
| EN Vigeo W 120 GR ENVWG.AS | 3519.07 USD — |
-0.09
|
— — | 3518.62 USD — | 3528.66 USD — | — - | — — |
| AEX Utilities GR NLUTG.AS | 2041.95 EUR 2232.13 USD |
0
|
— — | 2041.95 EUR 2232.13 USD | 2041.95 EUR 2232.13 USD | — - | — — |
| EN Vigeo W 120 NR ENVWN.AS | 3150.95 USD — |
-0.09
|
— — | 3150.54 USD — | 3159.53 USD — | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.23 USD — |
+3.01
|
— — | 0.23 USD — | 0.23 USD — | — - | — — |
| EN Vigeo World 120 ENVW.AS | 2153.01 USD — |
-0.09
|
— — | 2152.74 USD — | 2158.88 USD — | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.3 USD — |
0
|
— — | 0.3 USD — | 0.3 USD — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1590.69 EUR 1738.84 USD |
+0.78
|
— — | 1578.42 EUR 1725.43 USD | 1591.23 EUR 1739.43 USD | — - | — — |
| Euronext Crypto Real Time TRON ERTRX.AS | 0.3 USD — |
+0.27
|
— — | 0.3 USD — | 0.3 USD — | — - | — — |
| EN Europe Sustainable 100 EW NR ES1EN.AS | 2237.56 EUR 2445.96 USD |
+0.57
|
— — | 2225.59 EUR 2432.87 USD | 2239.71 EUR 2448.31 USD | — - | — — |
| Euronext Crypto Index Aave ECAAV.AS | 215.2 USD — |
0
|
— — | 215.2 USD — | 215.2 USD — | — - | — — |
| EN Europe Sustainable 100 EW GR ES1EG.AS | 2398.05 EUR 2621.39 USD |
+0.57
|
— — | 2385.23 EUR 2607.38 USD | 2400.35 EUR 2623.91 USD | — - | — — |
| Euronext Crypto Index SAND ECSAN.AS | 0.2 USD — |
0
|
— — | 0.2 USD — | 0.2 USD — | — - | — — |
| EN Europe Sustainable 100 EW ES1EP.AS | 1742.63 EUR 1904.93 USD |
+0.57
|
— — | 1733.31 EUR 1894.74 USD | 1744.3 EUR 1906.76 USD | — - | — — |
| Euronext Crypto Index Algorand ECALG.AS | 0.18 USD — |
0
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
| EN Europe Sustainable 100 EW D ES1ED.AS | 1641.53 EUR 1794.41 USD |
+0.56
|
— — | 1632.75 EUR 1784.82 USD | 1643.11 EUR 1796.14 USD | — - | — — |
| AEX X7 Leverage NR AEX7L.AS | 74619.2 EUR 81568.87 USD |
-0.41
|
— — | 73772.66 EUR 80643.48 USD | 75947.22 EUR 83020.57 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4G.AS | 5606.75 EUR 6128.94 USD |
+1.04
|
— — | 5570.72 EUR 6089.55 USD | 5609.86 EUR 6132.33 USD | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 6.5 USD — |
+5.29
|
— — | 6.17 USD — | 6.67 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 4784.47 EUR 5230.07 USD |
+1.04
|
— — | 4753.72 EUR 5196.46 USD | 4787.12 EUR 5232.97 USD | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.58 USD — |
0
|
— — | 0.58 USD — | 0.58 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 3020.9 EUR 3302.25 USD |
+1.04
|
— — | 3001.48 EUR 3281.02 USD | 3022.57 EUR 3304.08 USD | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.21 USD — |
+3.36
|
— — | 0.2 USD — | 0.21 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 6283.32 EUR 6868.52 USD |
+0.64
|
— — | 6247.51 EUR 6829.37 USD | 6301.68 EUR 6888.59 USD | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 158.64 USD — |
+1.01
|
— — | 154.87 USD — | 158.89 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 5535.54 EUR 6051.09 USD |
+0.64
|
— — | 5503.99 EUR 6016.6 USD | 5551.71 EUR 6068.77 USD | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 8.99 USD — |
0
|
— — | 8.99 USD — | 8.99 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 3978.79 EUR 4349.36 USD |
+0.67
|
— — | 3954.91 EUR 4323.25 USD | 3989.52 EUR 4361.08 USD | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.23 USD — |
0
|
— — | 0.23 USD — | 0.23 USD — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2650.44 EUR 2897.29 USD |
+1.03
|
— — | 2633.4 EUR 2878.66 USD | 2651.91 EUR 2898.9 USD | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 528.3 EUR 577.51 USD |
-0.35
|
— — | 523.17 EUR 571.89 USD | 536.36 EUR 586.31 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 2057.62 EUR 2249.26 USD |
+1.03
|
— — | 2044.39 EUR 2234.79 USD | 2058.76 EUR 2250.5 USD | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.29 USD — |
0
|
— — | 0.29 USD — | 0.29 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 2032.04 EUR 2221.29 USD |
+0.63
|
— — | 2020.46 EUR 2208.64 USD | 2037.98 EUR 2227.79 USD | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.22 USD — |
0
|
— — | 0.22 USD — | 0.22 USD — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 6486 EUR 7090.07 USD |
+0.59
|
— — | 6446.06 EUR 7046.41 USD | 6491.36 EUR 7095.93 USD | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 3492.75 USD — |
0
|
— — | 3492.75 USD — | 3492.75 USD — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.07 USD — |
+1.99
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
| Euronext Crypto Index Litecoin ECLTC.AS | 101.58 USD — |
<0.01
|
— — | 101.58 USD — | 101.58 USD — | — - | — — |
| Euronext Core Europe 30 EW COR3P.AS | 2263.84 EUR 2474.68 USD |
+0.9
|
— — | 2243.58 EUR 2452.54 USD | 2264.78 EUR 2475.71 USD | — - | — — |
| Euronext Crypto Index Tezos ECXTZ.AS | 0.61 USD — |
0
|
— — | 0.61 USD — | 0.61 USD — | — - | — — |
| Euronext Core Europe 30 EW GR COR3G.AS | 4398.32 EUR 4807.96 USD |
+0.9
|
— — | 4358.96 EUR 4764.93 USD | 4400.15 EUR 4809.96 USD | — - | — — |
| Euronext Crypto Select Top 25 I ECI25.AS | 633.19 USD — |
0
|
— — | 633.19 USD — | 633.19 USD — | — - | — — |
| Euronext Core Europe 30 EW NR COR3N.AS | 3708.29 EUR 4053.66 USD |
+0.9
|
— — | 3675.11 EUR 4017.39 USD | 3709.84 EUR 4055.36 USD | — - | — — |
| Italia Leva 7 Long ITX7L.AS | 37829.9 EUR 41353.19 USD |
+7.37
|
— — | 35221.36 EUR 38501.7 USD | 38060.41 EUR 41605.17 USD | — - | — — |
| AEX Telecommunications GR NLTLG.AS | 4000.79 EUR 4373.4 USD |
-0.08
|
— — | 3995.71 EUR 4367.85 USD | 4015.02 EUR 4388.96 USD | — - | — — |
| AEX X5 Leverage NR AEX5L.AS | 185711.97 EUR 203008.28 USD |
-0.29
|
— — | 184208.84 EUR 201365.15 USD | 188070.02 EUR 205585.94 USD | — - | — — |
| AEX Telecommunications NLTEL.AS | 1771.4 EUR 1936.38 USD |
-0.08
|
— — | 1769.15 EUR 1933.92 USD | 1777.7 EUR 1943.27 USD | — - | — — |
| AEX Real Estate NLRE.AS | 712.29 EUR 778.63 USD |
-0.41
|
— — | 712.06 EUR 778.38 USD | 717.82 EUR 784.67 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR3D.AS | 1627.59 EUR 1779.18 USD |
+0.89
|
— — | 1613.02 EUR 1763.25 USD | 1628.26 EUR 1779.91 USD | — - | — — |
| AEX Real Estate GR NLREG.AS | 934.45 EUR 1021.48 USD |
-0.41
|
— — | 934.45 EUR 1021.48 USD | 941.77 EUR 1029.48 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR30.AS | 1372.2 EUR 1500 USD |
+0.89
|
— — | 1359.92 EUR 1486.58 USD | 1372.77 EUR 1500.62 USD | — - | — — |
| Euronext CA Index 4 CAIN4.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| Euronext Eurozone 40 EW GR EZ40G.AS | 3076.27 EUR 3362.78 USD |
+0.93
|
— — | 3061.46 EUR 3346.59 USD | 3077.15 EUR 3363.74 USD | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.16 USD — |
0
|
— — | 0.16 USD — | 0.16 USD — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1628.11 EUR 1779.74 USD |
+0.93
|
— — | 1620.28 EUR 1771.18 USD | 1628.58 EUR 1780.26 USD | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 2.33 USD — |
+4.54
|
— — | 2.23 USD — | 2.36 USD — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2622.81 EUR 2867.09 USD |
+0.93
|
— — | 2610.19 EUR 2853.29 USD | 2623.56 EUR 2867.91 USD | — - | — — |
| AMS Next 20 NR ASCXN.AS | 2724.35 EUR 2978.08 USD |
-0.25
|
— — | 2723.76 EUR 2977.44 USD | 2746.6 EUR 3002.4 USD | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 1057.93 EUR 1156.46 USD |
+0.92
|
— — | 1052.84 EUR 1150.9 USD | 1058.23 EUR 1156.79 USD | — - | — — |
| AMS Next 20 GR ASCXG.AS | 3008.03 EUR 3288.18 USD |
-0.25
|
— — | 3007.38 EUR 3287.47 USD | 3032.59 EUR 3315.03 USD | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 17.68 USD — |
0
|
— — | 17.68 USD — | 17.68 USD — | — - | — — |
| AMS Next 20 ASCX.AS | 1525.12 EUR 1667.16 USD |
-0.18
|
— — | 1523.74 EUR 1665.65 USD | 1536.52 EUR 1679.62 USD | — - | — — |
| Euronext CDP Environment World WLENN.AS | 5334.22 EUR 5831.02 USD |
+0.36
|
— — | 5317.53 EUR 5812.78 USD | 5334.45 EUR 5831.27 USD | — - | — — |
| Euronext Crypto Real Time Lido ERLDO.AS | 0.84 USD — |
+4.33
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
| Euronext CDP Environment World WLENG.AS | 6107.48 EUR 6676.3 USD |
+0.36
|
— — | 6088.38 EUR 6655.42 USD | 6107.75 EUR 6676.6 USD | — - | — — |
| AEX X4 Leverage NR AEX4L.AS | 344353.3 EUR 376424.68 USD |
-0.23
|
— — | 342124.88 EUR 373988.72 USD | 347849.12 EUR 380246.09 USD | — - | — — |
| Euronext CDP Environment World WLENP.AS | 3422.71 EUR 3741.48 USD |
+0.35
|
— — | 3412 EUR 3729.78 USD | 3422.85 EUR 3741.64 USD | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 2.7 USD — |
0
|
— — | 2.7 USD — | 2.7 USD — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 1973.93 EUR 2157.77 USD |
+0.35
|
— — | 1967.76 EUR 2151.03 USD | 1974.02 EUR 2157.87 USD | — - | — — |
| AMX GR AMXGR.AS | 3166.98 EUR 3461.94 USD |
+0.39
|
— — | 3156.7 EUR 3450.7 USD | 3177 EUR 3472.89 USD | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| AMX NR AMXNR.AS | 2708.64 EUR 2960.91 USD |
+0.39
|
— — | 2699.85 EUR 2951.3 USD | 2717.21 EUR 2970.28 USD | — - | — — |
| AEX Dividend Index AEXDI.AS | 22.76 EUR 24.87 USD |
+0.42
|
— — | 22.76 EUR 24.87 USD | 22.76 EUR 24.87 USD | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.18 USD — |
0
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 8.77 EUR 9.59 USD |
+0.24
|
— — | 8.74 EUR 9.56 USD | 8.86 EUR 9.69 USD | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 2.39 USD — |
0
|
— — | 2.39 USD — | 2.39 USD — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 19.54 USD |
0
|
— — | 17.87 EUR 19.54 USD | 17.87 EUR 19.54 USD | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 2960.06 EUR 3235.75 USD |
+0.19
|
— — | 2952.01 EUR 3226.95 USD | 2965.14 EUR 3241.3 USD | — - | — — |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.04 USD — |
+2.82
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
| Euronext Tech Leaders TECLP.AS | 2704.18 EUR 2956.03 USD |
+0.19
|
— — | 2696.83 EUR 2948 USD | 2708.83 EUR 2961.12 USD | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 56.65 EUR 61.92 USD |
0
|
— — | 56.65 EUR 61.92 USD | 56.65 EUR 61.92 USD | — - | — — |
| AEX-Index AEX | 970.09 EUR 1060.44 USD |
-0.05
|
— — | 968.43 EUR 1058.62 USD | 972.46 EUR 1063.03 USD | 30 - | — — |
| Euronext Tech Leaders GR TECLG.AS | 3042.62 EUR 3325.99 USD |
+0.19
|
— — | 3034.34 EUR 3316.94 USD | 3047.84 EUR 3331.7 USD | — - | — — |
| Euronext CA Index CAIND.AS | 85.17 EUR 93.1 USD |
+0.09
|
— — | 84.91 EUR 92.82 USD | 85.51 EUR 93.47 USD | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.15 USD — |
+3.51
|
— — | 0.14 USD — | 0.15 USD — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1496.61 USD — |
+0.11
|
— — | 1495.88 USD — | 1497.23 USD — | — - | — — |
| AEX Technology NLTEC.AS | 12744.36 EUR 13931.31 USD |
+0.35
|
— — | 12696.42 EUR 13878.9 USD | 12781.97 EUR 13972.42 USD | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1469.6 USD — |
+0.11
|
— — | 1468.89 USD — | 1470.21 USD — | — - | — — |
| AEX Technology GR NLTCG.AS | 15924.1 EUR 17407.19 USD |
+0.34
|
— — | 15865.28 EUR 17342.89 USD | 15972.19 EUR 17459.76 USD | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1383.98 USD — |
+0.11
|
— — | 1383.3 USD — | 1384.55 USD — | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 2040.18 GBP — |
-0.49
|
— — | 2036.43 GBP — | 2053.38 GBP — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.48 USD — |
+1.92
|
— — | 0.47 USD — | 0.48 USD — | — - | — — |
| Euronext Vigeo UK 20 Index ENVUK.AS | 1219.53 GBP — |
-0.49
|
— — | 1217.29 GBP — | 1227.42 GBP — | — - | — — |
| EN Transatlantic 50 EW EUS5P.AS | 2716.38 EUR 2969.37 USD |
+0.65
|
— — | 2700.53 EUR 2952.04 USD | 2717.34 EUR 2970.42 USD | — - | — — |
| Euronext Vigeo UK 20 GR Index ENVUG.AS | 2071.19 GBP — |
-0.49
|
— — | 2067.38 GBP — | 2084.59 GBP — | — - | — — |
| EN Transatlantic 50 EW NR EUS5N.AS | 4390.73 EUR 4799.66 USD |
+0.65
|
— — | 4365.11 EUR 4771.66 USD | 4392.28 EUR 4801.36 USD | — - | — — |
| Euronext Crypto Real Time Tezos ERXTZ.AS | 0.6 USD — |
+0.7
|
— — | 0.59 USD — | 0.6 USD — | — - | — — |
- {{ link.label }} {{link}}