$2.12T
Tổng vốn hoá thị trường
$105.22B
Tổng khối lượng
BTC 55.65%     ETH 8.87%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hà Lan Sàn giao dịch: Amsterdam Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hà Lan (369)
Amsterdam (369)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
nl Euronext Crypto Index Internet ECICP.AS NL 2.17 USD
0
2.17 USD 2.17 USD
nl EN Reitsmarket Global Convictio ERGCD.AS NL 1201.57 EUR 1387.01 USD
0
1201.57 EUR 1387.01 USD 1201.57 EUR 1387.01 USD
nl AEX Utilities NLUT.AS NL 2026.98 EUR 2339.81 USD
0
2026.98 EUR 2339.81 USD 2026.98 EUR 2339.81 USD
nl Euronext Sustainable World 120 ENVWG.AS NL 3792.3 USD
+0.97
3765.27 USD 3805.41 USD
nl AEX Utilities GR NLUTG.AS NL 2041.95 EUR 2357.09 USD
0
2041.95 EUR 2357.09 USD 2041.95 EUR 2357.09 USD
nl Euronext Sustainable World 120 ENVWN.AS NL 3377.87 USD
+0.96
3353.79 USD 3389.55 USD
nl Euronext Crypto Real Time Decen ERMAN.AS NL 0.06 USD
-6.27
0.06 USD 0.07 USD
nl EN Vigeo World 120 ENVW.AS NL 2264.24 USD
+0.91
2248.09 USD 2272.08 USD
nl Euronext Crypto Index TRON ECTRX.AS NL 0.33 USD
0
0.33 USD 0.33 USD
nl Euronext Euro 50 ESG EW Decreme ESG5D.AS NL 1731.33 EUR 1998.53 USD
+0.34
1725.39 EUR 1991.68 USD 1738.58 EUR 2006.9 USD
nl Euronext Crypto Real Time TRON ERTRX.AS NL 0.32 USD
-0.61
0.32 USD 0.33 USD
nl EN Europe Sustainable 100 EW NR ES1EN.AS NL 2515.25 EUR 2903.44 USD
+0.7
2499.33 EUR 2885.06 USD 2518.52 EUR 2907.21 USD
nl Euronext Crypto Index Aave ECAAV.AS NL 75.12 USD
0
75.12 USD 75.12 USD
nl EN Europe Sustainable 100 EW GR ES1EG.AS NL 2714.7 EUR 3133.67 USD
+0.7
2697.52 EUR 3113.84 USD 2718.24 EUR 3137.76 USD
nl Euronext Crypto Index SAND ECSAN.AS NL 0.05 USD
-0.2
0.05 USD 0.05 USD
nl EN Europe Sustainable 100 EW ES1EP.AS NL 1912.98 EUR 2208.22 USD
+0.68
1900.87 EUR 2194.24 USD 1915.47 EUR 2211.09 USD
nl Euronext Crypto Index Algorand ECALG.AS NL 0.09 USD
0
0.09 USD 0.09 USD
nl EN Europe Sustainable 100 EW D ES1ED.AS NL 1825.18 EUR 2106.87 USD
+0.7
1813.63 EUR 2093.54 USD 1827.55 EUR 2109.6 USD
nl AEX X7 Leverage NR AEX7L.AS NL 114148.75 EUR 131765.84 USD
+1.68
113670.26 EUR 131213.51 USD 119945.27 EUR 138456.97 USD
nl Euronext Eurozone ESG Leaders 4 ESE4G.AS NL 6143.99 EUR 7092.22 USD
+0.37
6125.02 EUR 7070.32 USD 6169.39 EUR 7121.54 USD
nl Euronext Crypto Real Time Inter ERICP.AS NL 2.12 USD
-1.48
2.12 USD 2.29 USD
nl Euronext Eurozone ESG Leaders 4 ESE4N.AS NL 5207.8 EUR 6011.54 USD
+0.37
5191.72 EUR 5992.98 USD 5229.32 EUR 6036.38 USD
nl Euronext Crypto Index Cardano ECADA.AS NL 0.15 USD
0
0.15 USD 0.15 USD
nl Euronext Eurozone ESG Leaders 4 ESE4P.AS NL 3223.08 EUR 3720.51 USD
+0.37
3213.13 EUR 3709.03 USD 3236.4 EUR 3735.89 USD
nl Euronext Crypto Real Time SAND ERSAN.AS NL 0.05 USD
-6.19
0.05 USD 0.05 USD
nl EN Top 30 Fra Ger Industrials E FGING.AS NL 6610.91 EUR 7631.2 USD
+0.1
6562.63 EUR 7575.47 USD 6636.46 EUR 7660.69 USD
nl Euronext Crypto Real Time Solan ERSOL.AS NL 65.2 USD
-3.25
65.15 USD 69.5 USD
nl EN Top 30 Fra Ger Industrials E FGINN.AS NL 5789.23 EUR 6682.71 USD
+0.1
5746.95 EUR 6633.9 USD 5811.61 EUR 6708.54 USD
nl Euronext Crypto Index Uniswap ECUNI.AS NL 2.87 USD
0
2.87 USD 2.87 USD
nl EN Top 30 Fra Ger Industrials E FGINP.AS NL 4085.95 EUR 4716.55 USD
+0.08
4056.61 EUR 4682.68 USD 4102.04 EUR 4735.13 USD
nl Euronext Crypto Index Decentral ECMAN.AS NL 0.07 USD
0
0.07 USD 0.07 USD
nl EN Eurozone ESG Leaders 40 EW D ESGEL.AS NL 2823.38 EUR 3259.13 USD
+0.36
2814.66 EUR 3249.06 USD 2835.05 EUR 3272.6 USD
nl AEX X6 Leverage NR AEX6L.AS NL 792.5 EUR 914.81 USD
+1.44
789.64 EUR 911.51 USD 827.07 EUR 954.72 USD
nl Euronext Eurozone ESG Leaders 4 ESGE4.AS NL 2171.7 EUR 2506.87 USD
+0.35
2165 EUR 2499.13 USD 2180.68 EUR 2517.23 USD
nl Euronext Crypto Index Stellar ECXLM.AS NL 0.19 USD
0
0.19 USD 0.19 USD
nl EN Top 30 Fra Ger Industrials E FGIND.AS NL 2060.65 EUR 2378.68 USD
+0.08
2045.6 EUR 2361.31 USD 2068.62 EUR 2387.88 USD
nl Euronext Crypto Index Basic Att ECBAT.AS NL 0.09 USD
0
0.09 USD 0.09 USD
nl FTSE EUROFIRST 100 EFC1.AS NL 7034.56 EUR 8120.24 USD
+0.5
7001.25 EUR 8081.78 USD 7076.08 EUR 8168.16 USD
nl Euronext Crypto Index Ethereum ECETH.AS NL 1645.32 USD
0
1645.32 USD 1645.32 USD
nl Euronext Crypto Real Time Loopr ERLRC.AS NL 0.01 USD
-5.47
0.01 USD 0.01 USD
nl Euronext Crypto Index Litecoin ECLTC.AS NL 41.58 USD
0
41.58 USD 41.58 USD
nl Euronext Core Europe 30 EW COR3P.AS NL 2347.11 EUR 2709.35 USD
+0.35
2336.34 EUR 2696.92 USD 2353.12 EUR 2716.29 USD
nl Euronext Crypto Index Tezos ECXTZ.AS NL 0.22 USD
0
0.22 USD 0.22 USD
nl Euronext Core Europe 30 EW GR COR3G.AS NL 4664.57 EUR 5384.47 USD
+0.35
4643.16 EUR 5359.76 USD 4676.51 EUR 5398.26 USD
nl Euronext Crypto Select Top 25 I ECI25.AS NL 320.98 USD
0
320.98 USD 320.98 USD
nl Euronext Core Europe 30 EW NR COR3N.AS NL 3912.81 EUR 4516.69 USD
+0.35
3894.86 EUR 4495.97 USD 3922.83 EUR 4528.26 USD
nl Italia Leva 7 Long ITX7L.AS NL 77553.07 EUR 89522.19 USD
+0.07
77132.23 EUR 89036.4 USD 80831.31 EUR 93306.37 USD
nl AEX Telecommunications GR NLTLG.AS NL 4588.03 EUR 5296.12 USD
-0.79
4565.15 EUR 5269.71 USD 4644.2 EUR 5360.96 USD
nl AEX X5 Leverage NR AEX5L.AS NL 269616.47 EUR 311227.6 USD
+1.2
268805.38 EUR 310291.33 USD 279442.2 EUR 322569.78 USD
nl AEX Telecommunications NLTEL.AS NL 1985.97 EUR 2292.47 USD
-0.7
1974.27 EUR 2278.97 USD 2008.46 EUR 2318.43 USD
nl AEX Real Estate NLRE.AS NL 707.41 EUR 816.59 USD
+0.39
702.17 EUR 810.54 USD 709.67 EUR 819.2 USD
nl Euronext Core Europe 30 EW D 5% COR3D.AS NL 1673.71 EUR 1932.02 USD
+0.33
1666.02 EUR 1923.14 USD 1677.99 EUR 1936.96 USD
nl AEX Real Estate GR NLREG.AS NL 967.72 EUR 1117.07 USD
+0.41
960.37 EUR 1108.59 USD 970.63 EUR 1120.43 USD
nl Euronext Core Europe 30 EW D 5% COR30.AS NL 1403.92 EUR 1620.59 USD
+0.33
1397.47 EUR 1613.15 USD 1407.51 EUR 1624.74 USD
nl Euronext CA Index 4 CAIN4.AS NL 0.68 EUR 0.79 USD
+0.28
0.68 EUR 0.78 USD 0.69 EUR 0.8 USD
nl Euronext Eurozone 40 EW GR EZ40G.AS NL 3310.12 EUR 3820.99 USD
+0.23
3303.9 EUR 3813.81 USD 3322.45 EUR 3835.22 USD
nl Euronext Crypto Index FANTOM ECFTM.AS NL 0.03 USD
-0.3
0.03 USD 0.03 USD
nl Euronext Eurozone 40 EW EZ40P.AS NL 1706.63 EUR 1970.02 USD
+0.23
1703.43 EUR 1966.33 USD 1712.99 EUR 1977.36 USD
nl Euronext Crypto Real Time Filec ERFIL.AS NL 0.71 USD
-3.4
0.71 USD 0.77 USD
nl Euronext Eurozone 40 EW NR EZ40N.AS NL 2804.77 EUR 3237.64 USD
+0.23
2799.5 EUR 3231.56 USD 2815.22 EUR 3249.71 USD
nl AMS Next 20 NR ASCXN.AS NL 2957.1 EUR 3413.48 USD
-0.17
2957.1 EUR 3413.48 USD 2983.1 EUR 3443.5 USD
nl Euronext Eurozone 40 EW Decreme EZ40.AS NL 1096.98 EUR 1266.28 USD
+0.21
1094.92 EUR 1263.9 USD 1101.07 EUR 1271 USD
nl AMS Next 20 GR ASCXG.AS NL 3278.76 EUR 3784.79 USD
-0.17
3278.76 EUR 3784.79 USD 3307.58 EUR 3818.05 USD
nl Euronext Crypto Index Avalanche ECAVA.AS NL 6.32 USD
0
6.32 USD 6.32 USD
nl AMS Next 20 ASCX.AS NL 1614.23 EUR 1863.36 USD
-0.5
1614.23 EUR 1863.36 USD 1631.07 EUR 1882.8 USD
nl Euronext CDP Environment World WLENN.AS NL 6545.29 EUR 7555.45 USD
+0.86
6488.6 EUR 7490.02 USD 6552.88 EUR 7564.22 USD
nl Euronext Crypto Real Time Lido ERLDO.AS NL 0.24 USD
-3.97
0.24 USD 0.31 USD
nl Euronext CDP Environment World WLENG.AS NL 7529.63 EUR 8691.71 USD
+0.86
7464.42 EUR 8616.44 USD 7538.37 EUR 8701.8 USD
nl AEX X4 Leverage NR AEX4L.AS NL 477565.62 EUR 551270.48 USD
+0.96
476413.56 EUR 549940.62 USD 491521.9 EUR 567380.7 USD
nl Euronext CDP Environment World WLENP.AS NL 4139.45 EUR 4778.31 USD
+0.86
4103.59 EUR 4736.92 USD 4144.25 EUR 4783.85 USD
nl Euronext Crypto Index Near ECNEA.AS NL 1.94 USD
0
1.94 USD 1.94 USD
nl Euronext CDP Environment World WLENV.AS NL 2348.65 EUR 2711.13 USD
+0.84
2328.3 EUR 2687.64 USD 2351.37 EUR 2714.27 USD
nl AMX GR AMXGR.AS NL 4042.78 EUR 4666.72 USD
-0.26
4037.73 EUR 4660.89 USD 4061.46 EUR 4688.28 USD
nl Euronext CA Index 3 CAIN3.AS NL 50.42 EUR 58.2 USD
+1.05
49.82 EUR 57.51 USD 50.5 EUR 58.29 USD
nl AMX NR AMXNR.AS NL 3443.42 EUR 3974.86 USD
-0.26
3439.12 EUR 3969.89 USD 3459.33 EUR 3993.22 USD
nl AEX Dividend Index AEXDI.AS NL 15.95 EUR 18.41 USD
0
15.95 EUR 18.41 USD 15.95 EUR 18.41 USD
nl Euronext Crypto Index Polygon ECMAT.AS NL 0.08 USD
0
0.08 USD 0.08 USD
nl Euronext CA Index 5 CAIN5.AS NL 8.19 EUR 9.45 USD
-0.43
8.11 EUR 9.36 USD 8.24 EUR 9.51 USD
nl Euronext Crypto Index Filecoin ECFIL.AS NL 0.76 USD
-0.01
0.76 USD 0.76 USD
nl TEST DIVIDEND POINT INDEX DIVPT.AS NL 17.87 EUR 20.63 USD
0
17.87 EUR 20.63 USD 17.87 EUR 20.63 USD
nl Euronext Tech Leaders NR TECLN.AS NL 3344.48 EUR 3860.65 USD
+0.43
3329.56 EUR 3843.43 USD 3385.84 EUR 3908.39 USD
nl Euronext Crypto Real Time Enjin ERENJ.AS NL 0.03 USD
-6.23
0.03 USD 0.03 USD
nl Euronext Tech Leaders TECLP.AS NL 3032.13 EUR 3500.09 USD
+0.43
3018.6 EUR 3484.47 USD 3069.63 EUR 3543.38 USD
nl Euronext Eurozone Banks Dividen EZBDI.AS NL 44.91 EUR 51.84 USD
0
44.91 EUR 51.84 USD 44.91 EUR 51.84 USD
nl AEX-Index AEX NL 1068.28 EUR 1233.15 USD
+0.28
1067.32 EUR 1232.04 USD 1075.83 EUR 1241.87 USD 30
nl Euronext Tech Leaders GR TECLG.AS NL 3445.02 EUR 3976.71 USD
+0.43
3429.65 EUR 3958.96 USD 3487.62 EUR 4025.88 USD
nl Euronext CA Index CAIND.AS NL 92.11 EUR 106.33 USD
-0.68
91.99 EUR 106.18 USD 93.19 EUR 107.57 USD
nl Euronext Crypto Real Time FANTO ERFTM.AS NL 0.03 USD
0
0.03 USD 0.03 USD
nl Euronext Developed Market GR US EDMGU.AS NL 1634.85 USD
+0.23
1633.47 USD 1645.93 USD
nl AEX Technology NLTEC.AS NL 17619.31 EUR 20338.58 USD
+0.98
17486.49 EUR 20185.26 USD 18193.04 EUR 21000.85 USD
nl Euronext Developed Market NR US EDMNU.AS NL 1601.02 USD
+0.22
1599.68 USD 1611.87 USD
nl AEX Technology GR NLTCG.AS NL 22244.75 EUR 25677.88 USD
+1.59
21943.76 EUR 25330.44 USD 22830.41 EUR 26353.93 USD
nl Euronext Developed Market USD EDMPU.AS NL 1494.51 USD
+0.22
1493.25 USD 1504.64 USD
nl Euronext Vigeo UK 20 NR Index ENVUN.AS NL 2059.72 GBP
+1.38
2029.56 GBP 2066.15 GBP
nl Euronext Crypto Real Time Curve ERCRV.AS NL 0.19 USD
-4.43
0.19 USD 0.2 USD
nl Euronext Vigeo UK 20 Index ENVUK.AS NL 1196.78 GBP
+1.14
1179.22 GBP 1200.53 GBP
nl EN Transatlantic 50 EW EUS5P.AS NL 2859.91 EUR 3301.29 USD
+0.04
2857.76 EUR 3298.81 USD 2880.02 EUR 3324.51 USD
nl Euronext Vigeo UK 20 GR Index ENVUG.AS NL 2095.53 GBP
+1.38
2064.85 GBP 2102.07 GBP
nl EN Transatlantic 50 EW NR EUS5N.AS NL 4692.6 EUR 5416.83 USD
+0.04
4689.07 EUR 5412.76 USD 4725.59 EUR 5454.91 USD
nl Euronext Crypto Real Time Tezos ERXTZ.AS NL 0.2 USD
-4.73
0.2 USD 0.22 USD
Select currency