Trang kết quả 2 cho Quốc gia: Hà Lan Sàn giao dịch: Amsterdam Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hà Lan (369)
- {{country.name}}
- Tất cả các quốc gia
- Hà Lan (369)
Amsterdam (369)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Crypto Index Internet
ECICP.AS
NL
|
2.17 USD — |
0
|
— — | 2.17 USD — | 2.17 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCD.AS
NL
|
1201.57 EUR 1387.01 USD |
0
|
— — | 1201.57 EUR 1387.01 USD | 1201.57 EUR 1387.01 USD | — - | — — |
|
AEX Utilities
NLUT.AS
NL
|
2026.98 EUR 2339.81 USD |
0
|
— — | 2026.98 EUR 2339.81 USD | 2026.98 EUR 2339.81 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWG.AS
NL
|
3792.3 USD — |
+0.97
|
— — | 3765.27 USD — | 3805.41 USD — | — - | — — |
|
AEX Utilities GR
NLUTG.AS
NL
|
2041.95 EUR 2357.09 USD |
0
|
— — | 2041.95 EUR 2357.09 USD | 2041.95 EUR 2357.09 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWN.AS
NL
|
3377.87 USD — |
+0.96
|
— — | 3353.79 USD — | 3389.55 USD — | — - | — — |
|
Euronext Crypto Real Time Decen
ERMAN.AS
NL
|
0.06 USD — |
-6.27
|
— — | 0.06 USD — | 0.07 USD — | — - | — — |
|
EN Vigeo World 120
ENVW.AS
NL
|
2264.24 USD — |
+0.91
|
— — | 2248.09 USD — | 2272.08 USD — | — - | — — |
|
Euronext Crypto Index TRON
ECTRX.AS
NL
|
0.33 USD — |
0
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
Euronext Euro 50 ESG EW Decreme
ESG5D.AS
NL
|
1731.33 EUR 1998.53 USD |
+0.34
|
— — | 1725.39 EUR 1991.68 USD | 1738.58 EUR 2006.9 USD | — - | — — |
|
Euronext Crypto Real Time TRON
ERTRX.AS
NL
|
0.32 USD — |
-0.61
|
— — | 0.32 USD — | 0.33 USD — | — - | — — |
|
EN Europe Sustainable 100 EW NR
ES1EN.AS
NL
|
2515.25 EUR 2903.44 USD |
+0.7
|
— — | 2499.33 EUR 2885.06 USD | 2518.52 EUR 2907.21 USD | — - | — — |
|
Euronext Crypto Index Aave
ECAAV.AS
NL
|
75.12 USD — |
0
|
— — | 75.12 USD — | 75.12 USD — | — - | — — |
|
EN Europe Sustainable 100 EW GR
ES1EG.AS
NL
|
2714.7 EUR 3133.67 USD |
+0.7
|
— — | 2697.52 EUR 3113.84 USD | 2718.24 EUR 3137.76 USD | — - | — — |
|
Euronext Crypto Index SAND
ECSAN.AS
NL
|
0.05 USD — |
-0.2
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
|
EN Europe Sustainable 100 EW
ES1EP.AS
NL
|
1912.98 EUR 2208.22 USD |
+0.68
|
— — | 1900.87 EUR 2194.24 USD | 1915.47 EUR 2211.09 USD | — - | — — |
|
Euronext Crypto Index Algorand
ECALG.AS
NL
|
0.09 USD — |
0
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
EN Europe Sustainable 100 EW D
ES1ED.AS
NL
|
1825.18 EUR 2106.87 USD |
+0.7
|
— — | 1813.63 EUR 2093.54 USD | 1827.55 EUR 2109.6 USD | — - | — — |
|
AEX X7 Leverage NR
AEX7L.AS
NL
|
114148.75 EUR 131765.84 USD |
+1.68
|
— — | 113670.26 EUR 131213.51 USD | 119945.27 EUR 138456.97 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4G.AS
NL
|
6143.99 EUR 7092.22 USD |
+0.37
|
— — | 6125.02 EUR 7070.32 USD | 6169.39 EUR 7121.54 USD | — - | — — |
|
Euronext Crypto Real Time Inter
ERICP.AS
NL
|
2.12 USD — |
-1.48
|
— — | 2.12 USD — | 2.29 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4N.AS
NL
|
5207.8 EUR 6011.54 USD |
+0.37
|
— — | 5191.72 EUR 5992.98 USD | 5229.32 EUR 6036.38 USD | — - | — — |
|
Euronext Crypto Index Cardano
ECADA.AS
NL
|
0.15 USD — |
0
|
— — | 0.15 USD — | 0.15 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4P.AS
NL
|
3223.08 EUR 3720.51 USD |
+0.37
|
— — | 3213.13 EUR 3709.03 USD | 3236.4 EUR 3735.89 USD | — - | — — |
|
Euronext Crypto Real Time SAND
ERSAN.AS
NL
|
0.05 USD — |
-6.19
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGING.AS
NL
|
6610.91 EUR 7631.2 USD |
+0.1
|
— — | 6562.63 EUR 7575.47 USD | 6636.46 EUR 7660.69 USD | — - | — — |
|
Euronext Crypto Real Time Solan
ERSOL.AS
NL
|
65.2 USD — |
-3.25
|
— — | 65.15 USD — | 69.5 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINN.AS
NL
|
5789.23 EUR 6682.71 USD |
+0.1
|
— — | 5746.95 EUR 6633.9 USD | 5811.61 EUR 6708.54 USD | — - | — — |
|
Euronext Crypto Index Uniswap
ECUNI.AS
NL
|
2.87 USD — |
0
|
— — | 2.87 USD — | 2.87 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINP.AS
NL
|
4085.95 EUR 4716.55 USD |
+0.08
|
— — | 4056.61 EUR 4682.68 USD | 4102.04 EUR 4735.13 USD | — - | — — |
|
Euronext Crypto Index Decentral
ECMAN.AS
NL
|
0.07 USD — |
0
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
EN Eurozone ESG Leaders 40 EW D
ESGEL.AS
NL
|
2823.38 EUR 3259.13 USD |
+0.36
|
— — | 2814.66 EUR 3249.06 USD | 2835.05 EUR 3272.6 USD | — - | — — |
|
AEX X6 Leverage NR
AEX6L.AS
NL
|
792.5 EUR 914.81 USD |
+1.44
|
— — | 789.64 EUR 911.51 USD | 827.07 EUR 954.72 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESGE4.AS
NL
|
2171.7 EUR 2506.87 USD |
+0.35
|
— — | 2165 EUR 2499.13 USD | 2180.68 EUR 2517.23 USD | — - | — — |
|
Euronext Crypto Index Stellar
ECXLM.AS
NL
|
0.19 USD — |
0
|
— — | 0.19 USD — | 0.19 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGIND.AS
NL
|
2060.65 EUR 2378.68 USD |
+0.08
|
— — | 2045.6 EUR 2361.31 USD | 2068.62 EUR 2387.88 USD | — - | — — |
|
Euronext Crypto Index Basic Att
ECBAT.AS
NL
|
0.09 USD — |
0
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
FTSE EUROFIRST 100
EFC1.AS
NL
|
7034.56 EUR 8120.24 USD |
+0.5
|
— — | 7001.25 EUR 8081.78 USD | 7076.08 EUR 8168.16 USD | — - | — — |
|
Euronext Crypto Index Ethereum
ECETH.AS
NL
|
1645.32 USD — |
0
|
— — | 1645.32 USD — | 1645.32 USD — | — - | — — |
|
Euronext Crypto Real Time Loopr
ERLRC.AS
NL
|
0.01 USD — |
-5.47
|
— — | 0.01 USD — | 0.01 USD — | — - | — — |
|
Euronext Crypto Index Litecoin
ECLTC.AS
NL
|
41.58 USD — |
0
|
— — | 41.58 USD — | 41.58 USD — | — - | — — |
|
Euronext Core Europe 30 EW
COR3P.AS
NL
|
2347.11 EUR 2709.35 USD |
+0.35
|
— — | 2336.34 EUR 2696.92 USD | 2353.12 EUR 2716.29 USD | — - | — — |
|
Euronext Crypto Index Tezos
ECXTZ.AS
NL
|
0.22 USD — |
0
|
— — | 0.22 USD — | 0.22 USD — | — - | — — |
|
Euronext Core Europe 30 EW GR
COR3G.AS
NL
|
4664.57 EUR 5384.47 USD |
+0.35
|
— — | 4643.16 EUR 5359.76 USD | 4676.51 EUR 5398.26 USD | — - | — — |
|
Euronext Crypto Select Top 25 I
ECI25.AS
NL
|
320.98 USD — |
0
|
— — | 320.98 USD — | 320.98 USD — | — - | — — |
|
Euronext Core Europe 30 EW NR
COR3N.AS
NL
|
3912.81 EUR 4516.69 USD |
+0.35
|
— — | 3894.86 EUR 4495.97 USD | 3922.83 EUR 4528.26 USD | — - | — — |
|
Italia Leva 7 Long
ITX7L.AS
NL
|
77553.07 EUR 89522.19 USD |
+0.07
|
— — | 77132.23 EUR 89036.4 USD | 80831.31 EUR 93306.37 USD | — - | — — |
|
AEX Telecommunications GR
NLTLG.AS
NL
|
4588.03 EUR 5296.12 USD |
-0.79
|
— — | 4565.15 EUR 5269.71 USD | 4644.2 EUR 5360.96 USD | — - | — — |
|
AEX X5 Leverage NR
AEX5L.AS
NL
|
269616.47 EUR 311227.6 USD |
+1.2
|
— — | 268805.38 EUR 310291.33 USD | 279442.2 EUR 322569.78 USD | — - | — — |
|
AEX Telecommunications
NLTEL.AS
NL
|
1985.97 EUR 2292.47 USD |
-0.7
|
— — | 1974.27 EUR 2278.97 USD | 2008.46 EUR 2318.43 USD | — - | — — |
|
AEX Real Estate
NLRE.AS
NL
|
707.41 EUR 816.59 USD |
+0.39
|
— — | 702.17 EUR 810.54 USD | 709.67 EUR 819.2 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR3D.AS
NL
|
1673.71 EUR 1932.02 USD |
+0.33
|
— — | 1666.02 EUR 1923.14 USD | 1677.99 EUR 1936.96 USD | — - | — — |
|
AEX Real Estate GR
NLREG.AS
NL
|
967.72 EUR 1117.07 USD |
+0.41
|
— — | 960.37 EUR 1108.59 USD | 970.63 EUR 1120.43 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR30.AS
NL
|
1403.92 EUR 1620.59 USD |
+0.33
|
— — | 1397.47 EUR 1613.15 USD | 1407.51 EUR 1624.74 USD | — - | — — |
|
Euronext CA Index 4
CAIN4.AS
NL
|
0.68 EUR 0.79 USD |
+0.28
|
— — | 0.68 EUR 0.78 USD | 0.69 EUR 0.8 USD | — - | — — |
|
Euronext Eurozone 40 EW GR
EZ40G.AS
NL
|
3310.12 EUR 3820.99 USD |
+0.23
|
— — | 3303.9 EUR 3813.81 USD | 3322.45 EUR 3835.22 USD | — - | — — |
|
Euronext Crypto Index FANTOM
ECFTM.AS
NL
|
0.03 USD — |
-0.3
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
Euronext Eurozone 40 EW
EZ40P.AS
NL
|
1706.63 EUR 1970.02 USD |
+0.23
|
— — | 1703.43 EUR 1966.33 USD | 1712.99 EUR 1977.36 USD | — - | — — |
|
Euronext Crypto Real Time Filec
ERFIL.AS
NL
|
0.71 USD — |
-3.4
|
— — | 0.71 USD — | 0.77 USD — | — - | — — |
|
Euronext Eurozone 40 EW NR
EZ40N.AS
NL
|
2804.77 EUR 3237.64 USD |
+0.23
|
— — | 2799.5 EUR 3231.56 USD | 2815.22 EUR 3249.71 USD | — - | — — |
|
AMS Next 20 NR
ASCXN.AS
NL
|
2957.1 EUR 3413.48 USD |
-0.17
|
— — | 2957.1 EUR 3413.48 USD | 2983.1 EUR 3443.5 USD | — - | — — |
|
Euronext Eurozone 40 EW Decreme
EZ40.AS
NL
|
1096.98 EUR 1266.28 USD |
+0.21
|
— — | 1094.92 EUR 1263.9 USD | 1101.07 EUR 1271 USD | — - | — — |
|
AMS Next 20 GR
ASCXG.AS
NL
|
3278.76 EUR 3784.79 USD |
-0.17
|
— — | 3278.76 EUR 3784.79 USD | 3307.58 EUR 3818.05 USD | — - | — — |
|
Euronext Crypto Index Avalanche
ECAVA.AS
NL
|
6.32 USD — |
0
|
— — | 6.32 USD — | 6.32 USD — | — - | — — |
|
AMS Next 20
ASCX.AS
NL
|
1614.23 EUR 1863.36 USD |
-0.5
|
— — | 1614.23 EUR 1863.36 USD | 1631.07 EUR 1882.8 USD | — - | — — |
|
Euronext CDP Environment World
WLENN.AS
NL
|
6545.29 EUR 7555.45 USD |
+0.86
|
— — | 6488.6 EUR 7490.02 USD | 6552.88 EUR 7564.22 USD | — - | — — |
|
Euronext Crypto Real Time Lido
ERLDO.AS
NL
|
0.24 USD — |
-3.97
|
— — | 0.24 USD — | 0.31 USD — | — - | — — |
|
Euronext CDP Environment World
WLENG.AS
NL
|
7529.63 EUR 8691.71 USD |
+0.86
|
— — | 7464.42 EUR 8616.44 USD | 7538.37 EUR 8701.8 USD | — - | — — |
|
AEX X4 Leverage NR
AEX4L.AS
NL
|
477565.62 EUR 551270.48 USD |
+0.96
|
— — | 476413.56 EUR 549940.62 USD | 491521.9 EUR 567380.7 USD | — - | — — |
|
Euronext CDP Environment World
WLENP.AS
NL
|
4139.45 EUR 4778.31 USD |
+0.86
|
— — | 4103.59 EUR 4736.92 USD | 4144.25 EUR 4783.85 USD | — - | — — |
|
Euronext Crypto Index Near
ECNEA.AS
NL
|
1.94 USD — |
0
|
— — | 1.94 USD — | 1.94 USD — | — - | — — |
|
Euronext CDP Environment World
WLENV.AS
NL
|
2348.65 EUR 2711.13 USD |
+0.84
|
— — | 2328.3 EUR 2687.64 USD | 2351.37 EUR 2714.27 USD | — - | — — |
|
AMX GR
AMXGR.AS
NL
|
4042.78 EUR 4666.72 USD |
-0.26
|
— — | 4037.73 EUR 4660.89 USD | 4061.46 EUR 4688.28 USD | — - | — — |
|
Euronext CA Index 3
CAIN3.AS
NL
|
50.42 EUR 58.2 USD |
+1.05
|
— — | 49.82 EUR 57.51 USD | 50.5 EUR 58.29 USD | — - | — — |
|
AMX NR
AMXNR.AS
NL
|
3443.42 EUR 3974.86 USD |
-0.26
|
— — | 3439.12 EUR 3969.89 USD | 3459.33 EUR 3993.22 USD | — - | — — |
|
AEX Dividend Index
AEXDI.AS
NL
|
15.95 EUR 18.41 USD |
0
|
— — | 15.95 EUR 18.41 USD | 15.95 EUR 18.41 USD | — - | — — |
|
Euronext Crypto Index Polygon
ECMAT.AS
NL
|
0.08 USD — |
0
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
Euronext CA Index 5
CAIN5.AS
NL
|
8.19 EUR 9.45 USD |
-0.43
|
— — | 8.11 EUR 9.36 USD | 8.24 EUR 9.51 USD | — - | — — |
|
Euronext Crypto Index Filecoin
ECFIL.AS
NL
|
0.76 USD — |
-0.01
|
— — | 0.76 USD — | 0.76 USD — | — - | — — |
|
TEST DIVIDEND POINT INDEX
DIVPT.AS
NL
|
17.87 EUR 20.63 USD |
0
|
— — | 17.87 EUR 20.63 USD | 17.87 EUR 20.63 USD | — - | — — |
|
Euronext Tech Leaders NR
TECLN.AS
NL
|
3344.48 EUR 3860.65 USD |
+0.43
|
— — | 3329.56 EUR 3843.43 USD | 3385.84 EUR 3908.39 USD | — - | — — |
|
Euronext Crypto Real Time Enjin
ERENJ.AS
NL
|
0.03 USD — |
-6.23
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
Euronext Tech Leaders
TECLP.AS
NL
|
3032.13 EUR 3500.09 USD |
+0.43
|
— — | 3018.6 EUR 3484.47 USD | 3069.63 EUR 3543.38 USD | — - | — — |
|
Euronext Eurozone Banks Dividen
EZBDI.AS
NL
|
44.91 EUR 51.84 USD |
0
|
— — | 44.91 EUR 51.84 USD | 44.91 EUR 51.84 USD | — - | — — |
|
AEX-Index
AEX
NL
|
1068.28 EUR 1233.15 USD |
+0.28
|
— — | 1067.32 EUR 1232.04 USD | 1075.83 EUR 1241.87 USD | 30 - | — — |
|
Euronext Tech Leaders GR
TECLG.AS
NL
|
3445.02 EUR 3976.71 USD |
+0.43
|
— — | 3429.65 EUR 3958.96 USD | 3487.62 EUR 4025.88 USD | — - | — — |
|
Euronext CA Index
CAIND.AS
NL
|
92.11 EUR 106.33 USD |
-0.68
|
— — | 91.99 EUR 106.18 USD | 93.19 EUR 107.57 USD | — - | — — |
|
Euronext Crypto Real Time FANTO
ERFTM.AS
NL
|
0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
Euronext Developed Market GR US
EDMGU.AS
NL
|
1634.85 USD — |
+0.23
|
— — | 1633.47 USD — | 1645.93 USD — | — - | — — |
|
AEX Technology
NLTEC.AS
NL
|
17619.31 EUR 20338.58 USD |
+0.98
|
— — | 17486.49 EUR 20185.26 USD | 18193.04 EUR 21000.85 USD | — - | — — |
|
Euronext Developed Market NR US
EDMNU.AS
NL
|
1601.02 USD — |
+0.22
|
— — | 1599.68 USD — | 1611.87 USD — | — - | — — |
|
AEX Technology GR
NLTCG.AS
NL
|
22244.75 EUR 25677.88 USD |
+1.59
|
— — | 21943.76 EUR 25330.44 USD | 22830.41 EUR 26353.93 USD | — - | — — |
|
Euronext Developed Market USD
EDMPU.AS
NL
|
1494.51 USD — |
+0.22
|
— — | 1493.25 USD — | 1504.64 USD — | — - | — — |
|
Euronext Vigeo UK 20 NR Index
ENVUN.AS
NL
|
2059.72 GBP — |
+1.38
|
— — | 2029.56 GBP — | 2066.15 GBP — | — - | — — |
|
Euronext Crypto Real Time Curve
ERCRV.AS
NL
|
0.19 USD — |
-4.43
|
— — | 0.19 USD — | 0.2 USD — | — - | — — |
|
Euronext Vigeo UK 20 Index
ENVUK.AS
NL
|
1196.78 GBP — |
+1.14
|
— — | 1179.22 GBP — | 1200.53 GBP — | — - | — — |
|
EN Transatlantic 50 EW
EUS5P.AS
NL
|
2859.91 EUR 3301.29 USD |
+0.04
|
— — | 2857.76 EUR 3298.81 USD | 2880.02 EUR 3324.51 USD | — - | — — |
|
Euronext Vigeo UK 20 GR Index
ENVUG.AS
NL
|
2095.53 GBP — |
+1.38
|
— — | 2064.85 GBP — | 2102.07 GBP — | — - | — — |
|
EN Transatlantic 50 EW NR
EUS5N.AS
NL
|
4692.6 EUR 5416.83 USD |
+0.04
|
— — | 4689.07 EUR 5412.76 USD | 4725.59 EUR 5454.91 USD | — - | — — |
|
Euronext Crypto Real Time Tezos
ERXTZ.AS
NL
|
0.2 USD — |
-4.73
|
— — | 0.2 USD — | 0.22 USD — | — - | — — |
- {{ link.label }} {{link}}