Page de résultat 2 pour Le pays : Pays-Bas Bourse : Amsterdam Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Pays-Bas (369)
- {{country.name}}
- Tous les pays
- Pays-Bas (369)
Amsterdam (369)
- {{item.name}}
- Tous marchés
- Amsterdam (369)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Crypto Index Internet ECICP.AS | 2.38 USD — |
0
|
— — | 2.38 USD — | 2.38 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1157.81 EUR 1336.5 USD |
0
|
— — | 1157.81 EUR 1336.5 USD | 1157.81 EUR 1336.5 USD | — - | — — |
| AEX Utilities NLUT.AS | 1756.71 EUR 2027.83 USD |
-3.7
|
— — | 1756.71 EUR 2027.83 USD | 1756.71 EUR 2027.83 USD | — - | — — |
| Euronext Sustainable World 120 ENVWG.AS | 3809.3 USD — |
+1.42
|
— — | 3755.55 USD — | 3810.75 USD — | — - | — — |
| AEX Utilities GR NLUTG.AS | 1769.69 EUR 2042.81 USD |
-3.7
|
— — | 1769.69 EUR 2042.81 USD | 1769.69 EUR 2042.81 USD | — - | — — |
| Euronext Sustainable World 120 ENVWN.AS | 3393.75 USD — |
+1.42
|
— — | 3345.87 USD — | 3395.04 USD — | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.07 USD — |
-1.49
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
| EN Vigeo World 120 ENVW.AS | 2278.93 USD — |
+1.41
|
— — | 2246.77 USD — | 2279.79 USD — | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.33 USD — |
0
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1687.98 EUR 1948.49 USD |
+1.29
|
— — | 1666.09 EUR 1923.23 USD | 1691.51 EUR 1952.57 USD | — - | — — |
| Euronext Crypto Real Time TRON ERTRX.AS | 0.32 USD — |
-0.92
|
— — | 0.32 USD — | 0.33 USD — | — - | — — |
| EN Europe Sustainable 100 EW NR ES1EN.AS | 2431.42 EUR 2806.67 USD |
+0.79
|
— — | 2411.44 EUR 2783.61 USD | 2435.55 EUR 2811.44 USD | — - | — — |
| Euronext Crypto Index Aave ECAAV.AS | 64.31 USD — |
0
|
— — | 64.31 USD — | 64.31 USD — | — - | — — |
| EN Europe Sustainable 100 EW GR ES1EG.AS | 2623.48 EUR 3028.37 USD |
+0.8
|
— — | 2601.93 EUR 3003.5 USD | 2627.95 EUR 3033.53 USD | — - | — — |
| Euronext Crypto Index SAND ECSAN.AS | 0.05 USD — |
0
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
| EN Europe Sustainable 100 EW ES1EP.AS | 1852.01 EUR 2137.84 USD |
+0.75
|
— — | 1836.78 EUR 2120.26 USD | 1855.16 EUR 2141.48 USD | — - | — — |
| Euronext Crypto Index Algorand ECALG.AS | 0.09 USD — |
0
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
| EN Europe Sustainable 100 EW D ES1ED.AS | 1765.99 EUR 2038.54 USD |
+0.8
|
— — | 1751.48 EUR 2021.79 USD | 1769 EUR 2042.02 USD | — - | — — |
| AEX X7 Leverage NR AEX7L.AS | 110816.28 EUR 127919.06 USD |
+10.37
|
— — | 101045.53 EUR 116640.34 USD | 112050.23 EUR 129343.45 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4G.AS | 5991.52 EUR 6916.22 USD |
+1.33
|
— — | 5909.21 EUR 6821.21 USD | 6002.34 EUR 6928.71 USD | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 2.31 USD — |
-1.95
|
— — | 2.29 USD — | 2.35 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 5078.57 EUR 5862.37 USD |
+1.33
|
— — | 5008.8 EUR 5781.83 USD | 5087.74 EUR 5872.95 USD | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.17 USD — |
0
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 3143.14 EUR 3628.24 USD |
+1.33
|
— — | 3099.96 EUR 3578.39 USD | 3148.82 EUR 3634.79 USD | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.05 USD — |
-3.24
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 6574.78 EUR 7589.5 USD |
+0.54
|
— — | 6500.6 EUR 7503.87 USD | 6590.09 EUR 7607.17 USD | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 65.86 USD — |
-1.7
|
— — | 65.6 USD — | 67.48 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 5761.64 EUR 6650.86 USD |
+0.54
|
— — | 5696.63 EUR 6575.82 USD | 5775.04 EUR 6666.33 USD | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 2.55 USD — |
0
|
— — | 2.55 USD — | 2.55 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 4075.16 EUR 4704.1 USD |
+0.53
|
— — | 4029.41 EUR 4651.29 USD | 4085.86 EUR 4716.45 USD | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.07 USD — |
0
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2757.54 EUR 3183.12 USD |
+1.32
|
— — | 2719.65 EUR 3139.39 USD | 2762.52 EUR 3188.87 USD | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 770.88 EUR 889.85 USD |
+8.89
|
— — | 711.82 EUR 821.68 USD | 778.33 EUR 898.46 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 2122.45 EUR 2450.02 USD |
+1.32
|
— — | 2093.29 EUR 2416.36 USD | 2126.28 EUR 2454.44 USD | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.2 USD — |
0
|
— — | 0.2 USD — | 0.2 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 2055.33 EUR 2372.54 USD |
+0.53
|
— — | 2032.13 EUR 2345.76 USD | 2060.11 EUR 2378.06 USD | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.09 USD — |
0
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 6932.73 EUR 8002.69 USD |
+0.7
|
— — | 6877.74 EUR 7939.21 USD | 6939.56 EUR 8010.57 USD | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 1685.21 USD — |
0
|
— — | 1685.21 USD — | 1685.21 USD — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.01 USD — |
-3.01
|
— — | 0.01 USD — | 0.01 USD — | — - | — — |
| Euronext Crypto Index Litecoin ECLTC.AS | 43.09 USD — |
0
|
— — | 43.09 USD — | 43.09 USD — | — - | — — |
| Euronext Core Europe 30 EW COR3P.AS | 2325.49 EUR 2684.39 USD |
+1.29
|
— — | 2295.37 EUR 2649.62 USD | 2327.72 EUR 2686.97 USD | — - | — — |
| Euronext Crypto Index Tezos ECXTZ.AS | 0.25 USD — |
0
|
— — | 0.25 USD — | 0.25 USD — | — - | — — |
| Euronext Core Europe 30 EW GR COR3G.AS | 4621.59 EUR 5334.86 USD |
+1.29
|
— — | 4561.74 EUR 5265.77 USD | 4626.03 EUR 5339.99 USD | — - | — — |
| Euronext Crypto Select Top 25 I ECI25.AS | 332.53 USD — |
<0.01
|
— — | 332.53 USD — | 332.53 USD — | — - | — — |
| Euronext Core Europe 30 EW NR COR3N.AS | 3876.76 EUR 4475.08 USD |
+1.29
|
— — | 3826.56 EUR 4417.13 USD | 3880.49 EUR 4479.38 USD | — - | — — |
| Italia Leva 7 Long ITX7L.AS | 72130.93 EUR 83263.22 USD |
+11.6
|
— — | 64596.31 EUR 74565.75 USD | 73875.54 EUR 85277.09 USD | — - | — — |
| AEX Telecommunications GR NLTLG.AS | 4479.86 EUR 5171.26 USD |
-1.13
|
— — | 4435.66 EUR 5120.24 USD | 4534.99 EUR 5234.9 USD | — - | — — |
| AEX X5 Leverage NR AEX5L.AS | 262963.56 EUR 303547.92 USD |
+7.41
|
— — | 245944.77 EUR 283902.54 USD | 265112.88 EUR 306028.95 USD | — - | — — |
| AEX Telecommunications NLTEL.AS | 1934.69 EUR 2233.28 USD |
-1.26
|
— — | 1918.27 EUR 2214.33 USD | 1961.22 EUR 2263.9 USD | — - | — — |
| AEX Real Estate NLRE.AS | 684.36 EUR 789.98 USD |
+0.86
|
— — | 677.41 EUR 781.96 USD | 685.23 EUR 790.98 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR3D.AS | 1661.92 EUR 1918.41 USD |
+1.28
|
— — | 1640.4 EUR 1893.57 USD | 1663.52 EUR 1920.26 USD | — - | — — |
| AEX Real Estate GR NLREG.AS | 936.27 EUR 1080.77 USD |
+0.89
|
— — | 926.47 EUR 1069.46 USD | 937.16 EUR 1081.8 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR30.AS | 1394.03 EUR 1609.18 USD |
+1.28
|
— — | 1375.98 EUR 1588.34 USD | 1395.37 EUR 1610.72 USD | — - | — — |
| Euronext CA Index 4 CAIN4.AS | 0.71 EUR 0.82 USD |
-0.03
|
— — | 0.71 EUR 0.81 USD | 0.72 EUR 0.83 USD | — - | — — |
| Euronext Eurozone 40 EW GR EZ40G.AS | 3248.84 EUR 3750.25 USD |
+1.26
|
— — | 3207.98 EUR 3703.08 USD | 3252.61 EUR 3754.6 USD | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.04 USD — |
0
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1675.04 EUR 1933.56 USD |
+1.26
|
— — | 1653.97 EUR 1909.23 USD | 1676.98 EUR 1935.8 USD | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 0.77 USD — |
-1.15
|
— — | 0.76 USD — | 0.78 USD — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2752.85 EUR 3177.71 USD |
+1.26
|
— — | 2718.22 EUR 3137.74 USD | 2756.04 EUR 3181.39 USD | — - | — — |
| AMS Next 20 NR ASCXN.AS | 3094.9 EUR 3572.55 USD |
+0.42
|
— — | 3077.01 EUR 3551.9 USD | 3099.55 EUR 3577.92 USD | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 1079.03 EUR 1245.56 USD |
+1.24
|
— — | 1065.46 EUR 1229.9 USD | 1080.29 EUR 1247.02 USD | — - | — — |
| AMS Next 20 GR ASCXG.AS | 3431.55 EUR 3961.16 USD |
+0.42
|
— — | 3411.7 EUR 3938.24 USD | 3436.7 EUR 3967.1 USD | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 6.75 USD — |
0
|
— — | 6.75 USD — | 6.75 USD — | — - | — — |
| AMS Next 20 ASCX.AS | 1695.33 EUR 1956.98 USD |
+0.43
|
— — | 1685.33 EUR 1945.43 USD | 1697.68 EUR 1959.69 USD | — - | — — |
| Euronext CDP Environment World WLENN.AS | 6260.96 EUR 7227.24 USD |
+0.63
|
— — | 6213.27 EUR 7172.19 USD | 6271.14 EUR 7238.99 USD | — - | — — |
| Euronext Crypto Real Time Lido ERLDO.AS | 0.26 USD — |
-1.86
|
— — | 0.26 USD — | 0.27 USD — | — - | — — |
| Euronext CDP Environment World WLENG.AS | 7201.56 EUR 8313.01 USD |
+0.63
|
— — | 7146.7 EUR 8249.68 USD | 7213.27 EUR 8326.53 USD | — - | — — |
| AEX X4 Leverage NR AEX4L.AS | 467360.56 EUR 539490.43 USD |
+5.93
|
— — | 442823.78 EUR 511166.78 USD | 470459.34 EUR 543067.46 USD | — - | — — |
| Euronext CDP Environment World WLENP.AS | 3960.93 EUR 4572.24 USD |
+0.63
|
— — | 3930.75 EUR 4537.4 USD | 3967.37 EUR 4579.67 USD | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 2.14 USD — |
0
|
— — | 2.14 USD — | 2.14 USD — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 2251.53 EUR 2599.02 USD |
+0.61
|
— — | 2234.37 EUR 2579.21 USD | 2255.19 EUR 2603.24 USD | — - | — — |
| AMX GR AMXGR.AS | 4058.49 EUR 4684.86 USD |
+0.74
|
— — | 4022.77 EUR 4643.62 USD | 4066.16 EUR 4693.71 USD | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 46.67 EUR 53.87 USD |
+1.37
|
— — | 45.93 EUR 53.02 USD | 46.68 EUR 53.89 USD | — - | — — |
| AMX NR AMXNR.AS | 3456.8 EUR 3990.3 USD |
+0.74
|
— — | 3426.38 EUR 3955.19 USD | 3463.33 EUR 3997.84 USD | — - | — — |
| AEX Dividend Index AEXDI.AS | 15.65 EUR 18.06 USD |
0
|
— — | 15.65 EUR 18.06 USD | 15.65 EUR 18.06 USD | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.08 USD — |
0
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 8.39 EUR 9.69 USD |
+1.61
|
— — | 8.26 EUR 9.54 USD | 8.53 EUR 9.85 USD | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 0.78 USD — |
0
|
— — | 0.78 USD — | 0.78 USD — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 20.63 USD |
0
|
— — | 17.87 EUR 20.63 USD | 17.87 EUR 20.63 USD | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 3416.01 EUR 3943.22 USD |
+1.5
|
— — | 3366.91 EUR 3886.54 USD | 3429.26 EUR 3958.51 USD | — - | — — |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.03 USD — |
-0.66
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
| Euronext Tech Leaders TECLP.AS | 3098.86 EUR 3577.12 USD |
+1.48
|
— — | 3054.3 EUR 3525.68 USD | 3110.87 EUR 3590.98 USD | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 44.77 EUR 51.68 USD |
0
|
— — | 44.77 EUR 51.68 USD | 44.77 EUR 51.68 USD | — - | — — |
| AEX-Index AEX | 1060.93 EUR 1224.67 USD |
+1.52
|
— — | 1046.04 EUR 1207.48 USD | 1062.4 EUR 1226.37 USD | 30 - | — — |
| Euronext Tech Leaders GR TECLG.AS | 3518.07 EUR 4061.03 USD |
+1.5
|
— — | 3467.5 EUR 4002.65 USD | 3531.71 EUR 4076.77 USD | — - | — — |
| Euronext CA Index CAIND.AS | 89.28 EUR 103.06 USD |
+0.8
|
— — | 88.37 EUR 102 USD | 90 EUR 103.89 USD | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.04 USD — |
0
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1643.61 USD — |
+0.7
|
— — | 1633.47 USD — | 1649.01 USD — | — - | — — |
| AEX Technology NLTEC.AS | 17774.88 EUR 20518.16 USD |
+3.54
|
— — | 17161.64 EUR 19810.27 USD | 17838.45 EUR 20591.54 USD | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1609.81 USD — |
+0.7
|
— — | 1599.88 USD — | 1615.1 USD — | — - | — — |
| AEX Technology GR NLTCG.AS | 22248.16 EUR 25681.82 USD |
+3.27
|
— — | 21536.1 EUR 24859.86 USD | 22385.44 EUR 25840.29 USD | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1503.79 USD — |
+0.69
|
— — | 1494.51 USD — | 1508.73 USD — | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 1970.52 GBP — |
+0.9
|
— — | 1950.38 GBP — | 1971.03 GBP — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.2 USD — |
-0.1
|
— — | 0.2 USD — | 0.2 USD — | — - | — — |
| Euronext Vigeo UK 20 Index ENVUK.AS | 1154.17 GBP — |
+0.9
|
— — | 1142.38 GBP — | 1154.47 GBP — | — - | — — |
| EN Transatlantic 50 EW EUS5P.AS | 2834.05 EUR 3271.44 USD |
+0.9
|
— — | 2808.45 EUR 3241.89 USD | 2840 EUR 3278.31 USD | — - | — — |
| Euronext Vigeo UK 20 GR Index ENVUG.AS | 2003.46 GBP — |
+0.9
|
— — | 1982.99 GBP — | 2003.99 GBP — | — - | — — |
| EN Transatlantic 50 EW NR EUS5N.AS | 4650 EUR 5367.66 USD |
+0.9
|
— — | 4608.01 EUR 5319.19 USD | 4659.77 EUR 5378.93 USD | — - | — — |
| Euronext Crypto Real Time Tezos ERXTZ.AS | 0.24 USD — |
-2.22
|
— — | 0.24 USD — | 0.25 USD — | — - | — — |
- {{ link.label }} {{link}}