$2.22T
总市值
$76.19B
总容积
BTC 56.11%     ETH 8.98%
比特币主导

结果页面 2,国家/地区:荷兰,交易所:Amsterdam ,指数市场 - 报价与价格

指数价格、趋势和24小时变化列表
荷兰 (369)
Amsterdam (369)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
nl Euronext Crypto Index Internet ECICP.AS NL 2.29 USD
0
2.29 USD 2.29 USD
nl EN Reitsmarket Global Convictio ERGCD.AS NL 1171.69 EUR 1352.52 USD
0
1171.69 EUR 1352.52 USD 1171.69 EUR 1352.52 USD
nl AEX Utilities NLUT.AS NL 1722.93 EUR 1988.84 USD
+15.91
1722.93 EUR 1988.84 USD 1722.93 EUR 1988.84 USD
nl Euronext Sustainable World 120 ENVWG.AS NL 3746.32 USD
-1.07
3743.41 USD 3771.95 USD
nl AEX Utilities GR NLUTG.AS NL 1735.66 EUR 2003.53 USD
+15.91
1735.66 EUR 2003.53 USD 1735.66 EUR 2003.53 USD
nl Euronext Sustainable World 120 ENVWN.AS NL 3337.03 USD
-1.07
3334.43 USD 3359.86 USD
nl Euronext Crypto Real Time Decen ERMAN.AS NL 0.07 USD
-2.9
0.07 USD 0.07 USD
nl EN Vigeo World 120 ENVW.AS NL 2238.06 USD
-1.07
2236.32 USD 2253.37 USD
nl Euronext Crypto Index TRON ECTRX.AS NL 0.33 USD
0
0.33 USD 0.33 USD
nl Euronext Euro 50 ESG EW Decreme ESG5D.AS NL 1726.94 EUR 1993.47 USD
-1.28
1722.24 EUR 1988.04 USD 1748.86 EUR 2018.77 USD
nl Euronext Crypto Real Time TRON ERTRX.AS NL 0.33 USD
-0.99
0.33 USD 0.33 USD
nl EN Europe Sustainable 100 EW NR ES1EN.AS NL 2492.82 EUR 2877.55 USD
-0.86
2482.59 EUR 2865.74 USD 2509.48 EUR 2896.78 USD
nl Euronext Crypto Index Aave ECAAV.AS NL 75.39 USD
<0.01
75.39 USD 75.39 USD
nl EN Europe Sustainable 100 EW GR ES1EG.AS NL 2690.5 EUR 3105.74 USD
-0.86
2679.45 EUR 3092.98 USD 2708.47 EUR 3126.48 USD
nl Euronext Crypto Index SAND ECSAN.AS NL 0.06 USD
0
0.06 USD 0.06 USD
nl EN Europe Sustainable 100 EW ES1EP.AS NL 1896.44 EUR 2189.13 USD
-0.86
1888.66 EUR 2180.15 USD 1909.11 EUR 2203.75 USD
nl Euronext Crypto Index Algorand ECALG.AS NL 0.09 USD
0
0.09 USD 0.09 USD
nl EN Europe Sustainable 100 EW D ES1ED.AS NL 1809.18 EUR 2088.4 USD
-0.87
1801.75 EUR 2079.82 USD 1821.27 EUR 2102.35 USD
nl AEX X7 Leverage NR AEX7L.AS NL 113602.68 EUR 131135.5 USD
-10.37
109977.56 EUR 126950.89 USD 117005.14 EUR 135063.07 USD
nl Euronext Eurozone ESG Leaders 4 ESE4G.AS NL 6124.48 EUR 7069.7 USD
-1.29
6107.46 EUR 7050.05 USD 6151.95 EUR 7101.41 USD
nl Euronext Crypto Real Time Inter ERICP.AS NL 2.14 USD
-4.89
2.13 USD 2.25 USD
nl Euronext Eurozone ESG Leaders 4 ESE4N.AS NL 5191.25 EUR 5992.44 USD
-1.29
5176.83 EUR 5975.79 USD 5214.54 EUR 6019.32 USD
nl Euronext Crypto Index Cardano ECADA.AS NL 0.16 USD
0
0.16 USD 0.16 USD
nl Euronext Eurozone ESG Leaders 4 ESE4P.AS NL 3212.84 EUR 3708.69 USD
-1.29
3203.92 EUR 3698.4 USD 3227.26 EUR 3725.34 USD
nl Euronext Crypto Real Time SAND ERSAN.AS NL 0.05 USD
-5.95
0.05 USD 0.06 USD
nl EN Top 30 Fra Ger Industrials E FGING.AS NL 6635.75 EUR 7659.88 USD
-0.84
6587.11 EUR 7603.73 USD 6646 EUR 7671.71 USD
nl Euronext Crypto Real Time Solan ERSOL.AS NL 68.83 USD
-5.1
68.16 USD 72.53 USD
nl EN Top 30 Fra Ger Industrials E FGINN.AS NL 5810.99 EUR 6707.83 USD
-0.84
5768.39 EUR 6658.65 USD 5819.96 EUR 6718.18 USD
nl Euronext Crypto Index Uniswap ECUNI.AS NL 3.07 USD
0
3.07 USD 3.07 USD
nl EN Top 30 Fra Ger Industrials E FGINP.AS NL 4102.14 EUR 4735.24 USD
-0.84
4071.4 EUR 4699.76 USD 4108.18 EUR 4742.21 USD
nl Euronext Crypto Index Decentral ECMAN.AS NL 0.07 USD
0
0.07 USD 0.07 USD
nl EN Eurozone ESG Leaders 40 EW D ESGEL.AS NL 2814.95 EUR 3249.39 USD
-1.3
2807.13 EUR 3240.37 USD 2827.58 EUR 3263.97 USD
nl AEX X6 Leverage NR AEX6L.AS NL 789.11 EUR 910.89 USD
-8.89
767.87 EUR 886.38 USD 809.04 EUR 933.9 USD
nl Euronext Eurozone ESG Leaders 4 ESGE4.AS NL 2165.4 EUR 2499.6 USD
-1.3
2159.38 EUR 2492.65 USD 2175.11 EUR 2510.8 USD
nl Euronext Crypto Index Stellar ECXLM.AS NL 0.21 USD
0
0.21 USD 0.21 USD
nl EN Top 30 Fra Ger Industrials E FGIND.AS NL 2068.97 EUR 2388.28 USD
-0.86
2053.8 EUR 2370.77 USD 2072.16 EUR 2391.97 USD
nl Euronext Crypto Index Basic Att ECBAT.AS NL 0.09 USD
0
0.09 USD 0.09 USD
nl FTSE EUROFIRST 100 EFC1.AS NL 7002.39 EUR 8083.1 USD
-0.99
6971.31 EUR 8047.22 USD 7072.35 EUR 8163.86 USD
nl Euronext Crypto Index Ethereum ECETH.AS NL 1758.56 USD
0
1758.56 USD 1758.56 USD
nl Euronext Crypto Real Time Loopr ERLRC.AS NL 0.01 USD
-2.27
0.01 USD 0.01 USD
nl Euronext Crypto Index Litecoin ECLTC.AS NL 45.29 USD
0
45.29 USD 45.29 USD
nl Euronext Core Europe 30 EW COR3P.AS NL 2352.29 EUR 2715.33 USD
-0.63
2341.32 EUR 2702.67 USD 2362.56 EUR 2727.18 USD
nl Euronext Crypto Index Tezos ECXTZ.AS NL 0.24 USD
0
0.24 USD 0.24 USD
nl Euronext Core Europe 30 EW GR COR3G.AS NL 4674.86 EUR 5396.35 USD
-0.63
4653.06 EUR 5371.19 USD 4695.27 EUR 5419.91 USD
nl Euronext Crypto Select Top 25 I ECI25.AS NL 341.61 USD
0
341.61 USD 341.61 USD
nl Euronext Core Europe 30 EW NR COR3N.AS NL 3921.44 EUR 4526.65 USD
-0.63
3903.16 EUR 4505.55 USD 3938.57 EUR 4546.43 USD
nl Italia Leva 7 Long ITX7L.AS NL 82238.46 EUR 94930.69 USD
-9.78
79946.73 EUR 92285.28 USD 91109.13 EUR 105170.41 USD
nl AEX Telecommunications GR NLTLG.AS NL 4554.75 EUR 5257.71 USD
+0.41
4529.79 EUR 5228.89 USD 4582.83 EUR 5290.12 USD
nl AEX X5 Leverage NR AEX5L.AS NL 268614.5 EUR 310070.99 USD
-7.41
262687.88 EUR 303229.69 USD 274177.06 EUR 316492.05 USD
nl AEX Telecommunications NLTEL.AS NL 1969.77 EUR 2273.77 USD
+0.41
1958.98 EUR 2261.32 USD 1981.92 EUR 2287.8 USD
nl AEX Real Estate NLRE.AS NL 686.97 EUR 792.99 USD
-1.33
683.36 EUR 788.83 USD 695.73 EUR 803.11 USD
nl Euronext Core Europe 30 EW D 5% COR3D.AS NL 1677.86 EUR 1936.81 USD
-0.64
1670.03 EUR 1927.77 USD 1685.19 EUR 1945.27 USD
nl AEX Real Estate GR NLREG.AS NL 939.58 EUR 1084.59 USD
-1.33
934.64 EUR 1078.89 USD 951.57 EUR 1098.43 USD
nl Euronext Core Europe 30 EW D 5% COR30.AS NL 1407.4 EUR 1624.61 USD
-0.64
1400.84 EUR 1617.04 USD 1413.55 EUR 1631.71 USD
nl Euronext CA Index 4 CAIN4.AS NL 0.67 EUR 0.77 USD
-1.44
0.67 EUR 0.77 USD 0.68 EUR 0.78 USD
nl Euronext Eurozone 40 EW GR EZ40G.AS NL 3316.82 EUR 3828.72 USD
-0.74
3302.63 EUR 3812.34 USD 3323.76 EUR 3836.73 USD
nl Euronext Crypto Index FANTOM ECFTM.AS NL 0.03 USD
-0.3
0.03 USD 0.03 USD
nl Euronext Eurozone 40 EW EZ40P.AS NL 1710.09 EUR 1974.02 USD
-0.74
1702.77 EUR 1965.57 USD 1713.67 EUR 1978.15 USD
nl Euronext Crypto Real Time Filec ERFIL.AS NL 0.76 USD
-4.55
0.74 USD 0.79 USD
nl Euronext Eurozone 40 EW NR EZ40N.AS NL 2810.44 EUR 3244.19 USD
-0.74
2798.42 EUR 3230.31 USD 2816.33 EUR 3250.99 USD
nl AMS Next 20 NR ASCXN.AS NL 2956.29 EUR 3412.55 USD
-0.63
2942.41 EUR 3396.53 USD 2959.68 EUR 3416.46 USD
nl Euronext Eurozone 40 EW Decreme EZ40.AS NL 1099.5 EUR 1269.19 USD
-0.75
1094.8 EUR 1263.77 USD 1101.81 EUR 1271.86 USD
nl AMS Next 20 GR ASCXG.AS NL 3277.86 EUR 3783.75 USD
-0.63
3262.47 EUR 3765.98 USD 3281.61 EUR 3788.08 USD
nl Euronext Crypto Index Avalanche ECAVA.AS NL 6.36 USD
<0.01
6.36 USD 6.36 USD
nl AMS Next 20 ASCX.AS NL 1619.12 EUR 1869.01 USD
-0.64
1611.62 EUR 1860.35 USD 1621.07 EUR 1871.26 USD
nl Euronext CDP Environment World WLENN.AS NL 6502.54 EUR 7506.11 USD
+0.04
6475.58 EUR 7474.99 USD 6507.28 EUR 7511.58 USD
nl Euronext Crypto Real Time Lido ERLDO.AS NL 0.26 USD
-5.54
0.23 USD 0.27 USD
nl Euronext CDP Environment World WLENG.AS NL 7480.44 EUR 8634.93 USD
+0.04
7449.44 EUR 8599.15 USD 7485.91 EUR 8641.24 USD
nl AEX X4 Leverage NR AEX4L.AS NL 476085.03 EUR 549561.39 USD
-5.92
467814.1 EUR 540013.97 USD 483847.94 EUR 558522.38 USD
nl Euronext CDP Environment World WLENP.AS NL 4112.4 EUR 4747.09 USD
+0.04
4095.36 EUR 4727.42 USD 4115.41 EUR 4750.56 USD
nl Euronext Crypto Index Near ECNEA.AS NL 2.14 USD
0
2.14 USD 2.14 USD
nl Euronext CDP Environment World WLENV.AS NL 2333.94 EUR 2694.15 USD
+0.03
2324.26 EUR 2682.97 USD 2335.64 EUR 2696.11 USD
nl AMX GR AMXGR.AS NL 4068.78 EUR 4696.73 USD
-1.54
4039.18 EUR 4662.56 USD 4080.43 EUR 4710.18 USD
nl Euronext CA Index 3 CAIN3.AS NL 48.54 EUR 56.03 USD
+0.66
47.88 EUR 55.27 USD 48.58 EUR 56.08 USD
nl AMX NR AMXNR.AS NL 3465.56 EUR 4000.42 USD
-1.54
3440.35 EUR 3971.31 USD 3475.49 EUR 4011.88 USD
nl AEX Dividend Index AEXDI.AS NL 15.95 EUR 18.41 USD
0
15.95 EUR 18.41 USD 15.95 EUR 18.41 USD
nl Euronext Crypto Index Polygon ECMAT.AS NL 0.08 USD
-0.13
0.08 USD 0.08 USD
nl Euronext CA Index 5 CAIN5.AS NL 8.26 EUR 9.53 USD
-0.02
8.15 EUR 9.41 USD 8.28 EUR 9.56 USD
nl Euronext Crypto Index Filecoin ECFIL.AS NL 0.81 USD
0
0.81 USD 0.81 USD
nl TEST DIVIDEND POINT INDEX DIVPT.AS NL 17.87 EUR 20.63 USD
0
17.87 EUR 20.63 USD 17.87 EUR 20.63 USD
nl Euronext Tech Leaders NR TECLN.AS NL 3355 EUR 3872.79 USD
-2.71
3345.99 EUR 3862.39 USD 3424.39 EUR 3952.89 USD
nl Euronext Crypto Real Time Enjin ERENJ.AS NL 0.03 USD
-6.85
0.03 USD 0.03 USD
nl Euronext Tech Leaders TECLP.AS NL 3041.67 EUR 3511.1 USD
-2.71
3033.5 EUR 3501.67 USD 3104.57 EUR 3583.71 USD
nl Euronext Eurozone Banks Dividen EZBDI.AS NL 44.91 EUR 51.84 USD
0
44.91 EUR 51.84 USD 44.91 EUR 51.84 USD
nl AEX-Index AEX NL 1067.62 EUR 1232.39 USD
-1.41
1062.53 EUR 1226.52 USD 1071.11 EUR 1236.42 USD 30
nl Euronext Tech Leaders GR TECLG.AS NL 3455.86 EUR 3989.22 USD
-2.71
3446.58 EUR 3978.51 USD 3527.33 EUR 4071.72 USD
nl Euronext CA Index CAIND.AS NL 92.52 EUR 106.79 USD
-1.01
91.3 EUR 105.38 USD 93.46 EUR 107.88 USD
nl Euronext Crypto Real Time FANTO ERFTM.AS NL 0.02 USD
-0.4
0.02 USD 0.02 USD
nl Euronext Developed Market GR US EDMGU.AS NL 1652.74 USD
-0.48
1652.07 USD 1654.95 USD
nl AEX Technology NLTEC.AS NL 17520.74 EUR 20224.8 USD
-4.86
17479.89 EUR 20177.64 USD 18397.85 EUR 21237.27 USD
nl Euronext Developed Market NR US EDMNU.AS NL 1618.56 USD
-0.48
1617.91 USD 1620.73 USD
nl AEX Technology GR NLTCG.AS NL 21980.87 EUR 25373.28 USD
-4.89
21935.49 EUR 25320.89 USD 23087.42 EUR 26650.61 USD
nl Euronext Developed Market USD EDMPU.AS NL 1510.94 USD
-0.48
1510.33 USD 1512.96 USD
nl Euronext Vigeo UK 20 NR Index ENVUN.AS NL 1972.29 GBP
-1.02
1964.46 GBP 1991.17 GBP
nl Euronext Crypto Real Time Curve ERCRV.AS NL 0.2 USD
-3.1
0.2 USD 0.22 USD
nl Euronext Vigeo UK 20 Index ENVUK.AS NL 1148.69 GBP
-1.02
1144.13 GBP 1159.68 GBP
nl EN Transatlantic 50 EW EUS5P.AS NL 2884.71 EUR 3329.92 USD
-0.44
2875.59 EUR 3319.39 USD 2893.61 EUR 3340.19 USD
nl Euronext Vigeo UK 20 GR Index ENVUG.AS NL 2006.58 GBP
-1.02
1998.62 GBP 2025.79 GBP
nl EN Transatlantic 50 EW NR EUS5N.AS NL 4733.29 EUR 5463.8 USD
-0.44
4718.34 EUR 5446.54 USD 4747.89 EUR 5480.65 USD
nl Euronext Crypto Real Time Tezos ERXTZ.AS NL 0.22 USD
-4.17
0.22 USD 0.23 USD
Select currency