结果页面 2，国家/地区：荷兰，交易所：Amsterdam ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Crypto Index Internet
ECICP.AS
NL
|
2.29 USD — |
0
|
— — | 2.29 USD — | 2.29 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCD.AS
NL
|
1171.69 EUR 1352.52 USD |
0
|
— — | 1171.69 EUR 1352.52 USD | 1171.69 EUR 1352.52 USD | — - | — — |
|
AEX Utilities
NLUT.AS
NL
|
1722.93 EUR 1988.84 USD |
+15.91
|
— — | 1722.93 EUR 1988.84 USD | 1722.93 EUR 1988.84 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWG.AS
NL
|
3746.32 USD — |
-1.07
|
— — | 3743.41 USD — | 3771.95 USD — | — - | — — |
|
AEX Utilities GR
NLUTG.AS
NL
|
1735.66 EUR 2003.53 USD |
+15.91
|
— — | 1735.66 EUR 2003.53 USD | 1735.66 EUR 2003.53 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWN.AS
NL
|
3337.03 USD — |
-1.07
|
— — | 3334.43 USD — | 3359.86 USD — | — - | — — |
|
Euronext Crypto Real Time Decen
ERMAN.AS
NL
|
0.07 USD — |
-2.9
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
EN Vigeo World 120
ENVW.AS
NL
|
2238.06 USD — |
-1.07
|
— — | 2236.32 USD — | 2253.37 USD — | — - | — — |
|
Euronext Crypto Index TRON
ECTRX.AS
NL
|
0.33 USD — |
0
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
Euronext Euro 50 ESG EW Decreme
ESG5D.AS
NL
|
1726.94 EUR 1993.47 USD |
-1.28
|
— — | 1722.24 EUR 1988.04 USD | 1748.86 EUR 2018.77 USD | — - | — — |
|
Euronext Crypto Real Time TRON
ERTRX.AS
NL
|
0.33 USD — |
-0.99
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
EN Europe Sustainable 100 EW NR
ES1EN.AS
NL
|
2492.82 EUR 2877.55 USD |
-0.86
|
— — | 2482.59 EUR 2865.74 USD | 2509.48 EUR 2896.78 USD | — - | — — |
|
Euronext Crypto Index Aave
ECAAV.AS
NL
|
75.39 USD — |
<0.01
|
— — | 75.39 USD — | 75.39 USD — | — - | — — |
|
EN Europe Sustainable 100 EW GR
ES1EG.AS
NL
|
2690.5 EUR 3105.74 USD |
-0.86
|
— — | 2679.45 EUR 3092.98 USD | 2708.47 EUR 3126.48 USD | — - | — — |
|
Euronext Crypto Index SAND
ECSAN.AS
NL
|
0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
EN Europe Sustainable 100 EW
ES1EP.AS
NL
|
1896.44 EUR 2189.13 USD |
-0.86
|
— — | 1888.66 EUR 2180.15 USD | 1909.11 EUR 2203.75 USD | — - | — — |
|
Euronext Crypto Index Algorand
ECALG.AS
NL
|
0.09 USD — |
0
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
EN Europe Sustainable 100 EW D
ES1ED.AS
NL
|
1809.18 EUR 2088.4 USD |
-0.87
|
— — | 1801.75 EUR 2079.82 USD | 1821.27 EUR 2102.35 USD | — - | — — |
|
AEX X7 Leverage NR
AEX7L.AS
NL
|
113602.68 EUR 131135.5 USD |
-10.37
|
— — | 109977.56 EUR 126950.89 USD | 117005.14 EUR 135063.07 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4G.AS
NL
|
6124.48 EUR 7069.7 USD |
-1.29
|
— — | 6107.46 EUR 7050.05 USD | 6151.95 EUR 7101.41 USD | — - | — — |
|
Euronext Crypto Real Time Inter
ERICP.AS
NL
|
2.14 USD — |
-4.89
|
— — | 2.13 USD — | 2.25 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4N.AS
NL
|
5191.25 EUR 5992.44 USD |
-1.29
|
— — | 5176.83 EUR 5975.79 USD | 5214.54 EUR 6019.32 USD | — - | — — |
|
Euronext Crypto Index Cardano
ECADA.AS
NL
|
0.16 USD — |
0
|
— — | 0.16 USD — | 0.16 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4P.AS
NL
|
3212.84 EUR 3708.69 USD |
-1.29
|
— — | 3203.92 EUR 3698.4 USD | 3227.26 EUR 3725.34 USD | — - | — — |
|
Euronext Crypto Real Time SAND
ERSAN.AS
NL
|
0.05 USD — |
-5.95
|
— — | 0.05 USD — | 0.06 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGING.AS
NL
|
6635.75 EUR 7659.88 USD |
-0.84
|
— — | 6587.11 EUR 7603.73 USD | 6646 EUR 7671.71 USD | — - | — — |
|
Euronext Crypto Real Time Solan
ERSOL.AS
NL
|
68.83 USD — |
-5.1
|
— — | 68.16 USD — | 72.53 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINN.AS
NL
|
5810.99 EUR 6707.83 USD |
-0.84
|
— — | 5768.39 EUR 6658.65 USD | 5819.96 EUR 6718.18 USD | — - | — — |
|
Euronext Crypto Index Uniswap
ECUNI.AS
NL
|
3.07 USD — |
0
|
— — | 3.07 USD — | 3.07 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINP.AS
NL
|
4102.14 EUR 4735.24 USD |
-0.84
|
— — | 4071.4 EUR 4699.76 USD | 4108.18 EUR 4742.21 USD | — - | — — |
|
Euronext Crypto Index Decentral
ECMAN.AS
NL
|
0.07 USD — |
0
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
EN Eurozone ESG Leaders 40 EW D
ESGEL.AS
NL
|
2814.95 EUR 3249.39 USD |
-1.3
|
— — | 2807.13 EUR 3240.37 USD | 2827.58 EUR 3263.97 USD | — - | — — |
|
AEX X6 Leverage NR
AEX6L.AS
NL
|
789.11 EUR 910.89 USD |
-8.89
|
— — | 767.87 EUR 886.38 USD | 809.04 EUR 933.9 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESGE4.AS
NL
|
2165.4 EUR 2499.6 USD |
-1.3
|
— — | 2159.38 EUR 2492.65 USD | 2175.11 EUR 2510.8 USD | — - | — — |
|
Euronext Crypto Index Stellar
ECXLM.AS
NL
|
0.21 USD — |
0
|
— — | 0.21 USD — | 0.21 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGIND.AS
NL
|
2068.97 EUR 2388.28 USD |
-0.86
|
— — | 2053.8 EUR 2370.77 USD | 2072.16 EUR 2391.97 USD | — - | — — |
|
Euronext Crypto Index Basic Att
ECBAT.AS
NL
|
0.09 USD — |
0
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
FTSE EUROFIRST 100
EFC1.AS
NL
|
7002.39 EUR 8083.1 USD |
-0.99
|
— — | 6971.31 EUR 8047.22 USD | 7072.35 EUR 8163.86 USD | — - | — — |
|
Euronext Crypto Index Ethereum
ECETH.AS
NL
|
1758.56 USD — |
0
|
— — | 1758.56 USD — | 1758.56 USD — | — - | — — |
|
Euronext Crypto Real Time Loopr
ERLRC.AS
NL
|
0.01 USD — |
-2.27
|
— — | 0.01 USD — | 0.01 USD — | — - | — — |
|
Euronext Crypto Index Litecoin
ECLTC.AS
NL
|
45.29 USD — |
0
|
— — | 45.29 USD — | 45.29 USD — | — - | — — |
|
Euronext Core Europe 30 EW
COR3P.AS
NL
|
2352.29 EUR 2715.33 USD |
-0.63
|
— — | 2341.32 EUR 2702.67 USD | 2362.56 EUR 2727.18 USD | — - | — — |
|
Euronext Crypto Index Tezos
ECXTZ.AS
NL
|
0.24 USD — |
0
|
— — | 0.24 USD — | 0.24 USD — | — - | — — |
|
Euronext Core Europe 30 EW GR
COR3G.AS
NL
|
4674.86 EUR 5396.35 USD |
-0.63
|
— — | 4653.06 EUR 5371.19 USD | 4695.27 EUR 5419.91 USD | — - | — — |
|
Euronext Crypto Select Top 25 I
ECI25.AS
NL
|
341.61 USD — |
0
|
— — | 341.61 USD — | 341.61 USD — | — - | — — |
|
Euronext Core Europe 30 EW NR
COR3N.AS
NL
|
3921.44 EUR 4526.65 USD |
-0.63
|
— — | 3903.16 EUR 4505.55 USD | 3938.57 EUR 4546.43 USD | — - | — — |
|
Italia Leva 7 Long
ITX7L.AS
NL
|
82238.46 EUR 94930.69 USD |
-9.78
|
— — | 79946.73 EUR 92285.28 USD | 91109.13 EUR 105170.41 USD | — - | — — |
|
AEX Telecommunications GR
NLTLG.AS
NL
|
4554.75 EUR 5257.71 USD |
+0.41
|
— — | 4529.79 EUR 5228.89 USD | 4582.83 EUR 5290.12 USD | — - | — — |
|
AEX X5 Leverage NR
AEX5L.AS
NL
|
268614.5 EUR 310070.99 USD |
-7.41
|
— — | 262687.88 EUR 303229.69 USD | 274177.06 EUR 316492.05 USD | — - | — — |
|
AEX Telecommunications
NLTEL.AS
NL
|
1969.77 EUR 2273.77 USD |
+0.41
|
— — | 1958.98 EUR 2261.32 USD | 1981.92 EUR 2287.8 USD | — - | — — |
|
AEX Real Estate
NLRE.AS
NL
|
686.97 EUR 792.99 USD |
-1.33
|
— — | 683.36 EUR 788.83 USD | 695.73 EUR 803.11 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR3D.AS
NL
|
1677.86 EUR 1936.81 USD |
-0.64
|
— — | 1670.03 EUR 1927.77 USD | 1685.19 EUR 1945.27 USD | — - | — — |
|
AEX Real Estate GR
NLREG.AS
NL
|
939.58 EUR 1084.59 USD |
-1.33
|
— — | 934.64 EUR 1078.89 USD | 951.57 EUR 1098.43 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR30.AS
NL
|
1407.4 EUR 1624.61 USD |
-0.64
|
— — | 1400.84 EUR 1617.04 USD | 1413.55 EUR 1631.71 USD | — - | — — |
|
Euronext CA Index 4
CAIN4.AS
NL
|
0.67 EUR 0.77 USD |
-1.44
|
— — | 0.67 EUR 0.77 USD | 0.68 EUR 0.78 USD | — - | — — |
|
Euronext Eurozone 40 EW GR
EZ40G.AS
NL
|
3316.82 EUR 3828.72 USD |
-0.74
|
— — | 3302.63 EUR 3812.34 USD | 3323.76 EUR 3836.73 USD | — - | — — |
|
Euronext Crypto Index FANTOM
ECFTM.AS
NL
|
0.03 USD — |
-0.3
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
Euronext Eurozone 40 EW
EZ40P.AS
NL
|
1710.09 EUR 1974.02 USD |
-0.74
|
— — | 1702.77 EUR 1965.57 USD | 1713.67 EUR 1978.15 USD | — - | — — |
|
Euronext Crypto Real Time Filec
ERFIL.AS
NL
|
0.76 USD — |
-4.55
|
— — | 0.74 USD — | 0.79 USD — | — - | — — |
|
Euronext Eurozone 40 EW NR
EZ40N.AS
NL
|
2810.44 EUR 3244.19 USD |
-0.74
|
— — | 2798.42 EUR 3230.31 USD | 2816.33 EUR 3250.99 USD | — - | — — |
|
AMS Next 20 NR
ASCXN.AS
NL
|
2956.29 EUR 3412.55 USD |
-0.63
|
— — | 2942.41 EUR 3396.53 USD | 2959.68 EUR 3416.46 USD | — - | — — |
|
Euronext Eurozone 40 EW Decreme
EZ40.AS
NL
|
1099.5 EUR 1269.19 USD |
-0.75
|
— — | 1094.8 EUR 1263.77 USD | 1101.81 EUR 1271.86 USD | — - | — — |
|
AMS Next 20 GR
ASCXG.AS
NL
|
3277.86 EUR 3783.75 USD |
-0.63
|
— — | 3262.47 EUR 3765.98 USD | 3281.61 EUR 3788.08 USD | — - | — — |
|
Euronext Crypto Index Avalanche
ECAVA.AS
NL
|
6.36 USD — |
<0.01
|
— — | 6.36 USD — | 6.36 USD — | — - | — — |
|
AMS Next 20
ASCX.AS
NL
|
1619.12 EUR 1869.01 USD |
-0.64
|
— — | 1611.62 EUR 1860.35 USD | 1621.07 EUR 1871.26 USD | — - | — — |
|
Euronext CDP Environment World
WLENN.AS
NL
|
6502.54 EUR 7506.11 USD |
+0.04
|
— — | 6475.58 EUR 7474.99 USD | 6507.28 EUR 7511.58 USD | — - | — — |
|
Euronext Crypto Real Time Lido
ERLDO.AS
NL
|
0.26 USD — |
-5.54
|
— — | 0.23 USD — | 0.27 USD — | — - | — — |
|
Euronext CDP Environment World
WLENG.AS
NL
|
7480.44 EUR 8634.93 USD |
+0.04
|
— — | 7449.44 EUR 8599.15 USD | 7485.91 EUR 8641.24 USD | — - | — — |
|
AEX X4 Leverage NR
AEX4L.AS
NL
|
476085.03 EUR 549561.39 USD |
-5.92
|
— — | 467814.1 EUR 540013.97 USD | 483847.94 EUR 558522.38 USD | — - | — — |
|
Euronext CDP Environment World
WLENP.AS
NL
|
4112.4 EUR 4747.09 USD |
+0.04
|
— — | 4095.36 EUR 4727.42 USD | 4115.41 EUR 4750.56 USD | — - | — — |
|
Euronext Crypto Index Near
ECNEA.AS
NL
|
2.14 USD — |
0
|
— — | 2.14 USD — | 2.14 USD — | — - | — — |
|
Euronext CDP Environment World
WLENV.AS
NL
|
2333.94 EUR 2694.15 USD |
+0.03
|
— — | 2324.26 EUR 2682.97 USD | 2335.64 EUR 2696.11 USD | — - | — — |
|
AMX GR
AMXGR.AS
NL
|
4068.78 EUR 4696.73 USD |
-1.54
|
— — | 4039.18 EUR 4662.56 USD | 4080.43 EUR 4710.18 USD | — - | — — |
|
Euronext CA Index 3
CAIN3.AS
NL
|
48.54 EUR 56.03 USD |
+0.66
|
— — | 47.88 EUR 55.27 USD | 48.58 EUR 56.08 USD | — - | — — |
|
AMX NR
AMXNR.AS
NL
|
3465.56 EUR 4000.42 USD |
-1.54
|
— — | 3440.35 EUR 3971.31 USD | 3475.49 EUR 4011.88 USD | — - | — — |
|
AEX Dividend Index
AEXDI.AS
NL
|
15.95 EUR 18.41 USD |
0
|
— — | 15.95 EUR 18.41 USD | 15.95 EUR 18.41 USD | — - | — — |
|
Euronext Crypto Index Polygon
ECMAT.AS
NL
|
0.08 USD — |
-0.13
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
Euronext CA Index 5
CAIN5.AS
NL
|
8.26 EUR 9.53 USD |
-0.02
|
— — | 8.15 EUR 9.41 USD | 8.28 EUR 9.56 USD | — - | — — |
|
Euronext Crypto Index Filecoin
ECFIL.AS
NL
|
0.81 USD — |
0
|
— — | 0.81 USD — | 0.81 USD — | — - | — — |
|
TEST DIVIDEND POINT INDEX
DIVPT.AS
NL
|
17.87 EUR 20.63 USD |
0
|
— — | 17.87 EUR 20.63 USD | 17.87 EUR 20.63 USD | — - | — — |
|
Euronext Tech Leaders NR
TECLN.AS
NL
|
3355 EUR 3872.79 USD |
-2.71
|
— — | 3345.99 EUR 3862.39 USD | 3424.39 EUR 3952.89 USD | — - | — — |
|
Euronext Crypto Real Time Enjin
ERENJ.AS
NL
|
0.03 USD — |
-6.85
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
Euronext Tech Leaders
TECLP.AS
NL
|
3041.67 EUR 3511.1 USD |
-2.71
|
— — | 3033.5 EUR 3501.67 USD | 3104.57 EUR 3583.71 USD | — - | — — |
|
Euronext Eurozone Banks Dividen
EZBDI.AS
NL
|
44.91 EUR 51.84 USD |
0
|
— — | 44.91 EUR 51.84 USD | 44.91 EUR 51.84 USD | — - | — — |
|
AEX-Index
AEX
NL
|
1067.62 EUR 1232.39 USD |
-1.41
|
— — | 1062.53 EUR 1226.52 USD | 1071.11 EUR 1236.42 USD | 30 - | — — |
|
Euronext Tech Leaders GR
TECLG.AS
NL
|
3455.86 EUR 3989.22 USD |
-2.71
|
— — | 3446.58 EUR 3978.51 USD | 3527.33 EUR 4071.72 USD | — - | — — |
|
Euronext CA Index
CAIND.AS
NL
|
92.52 EUR 106.79 USD |
-1.01
|
— — | 91.3 EUR 105.38 USD | 93.46 EUR 107.88 USD | — - | — — |
|
Euronext Crypto Real Time FANTO
ERFTM.AS
NL
|
0.02 USD — |
-0.4
|
— — | 0.02 USD — | 0.02 USD — | — - | — — |
|
Euronext Developed Market GR US
EDMGU.AS
NL
|
1652.74 USD — |
-0.48
|
— — | 1652.07 USD — | 1654.95 USD — | — - | — — |
|
AEX Technology
NLTEC.AS
NL
|
17520.74 EUR 20224.8 USD |
-4.86
|
— — | 17479.89 EUR 20177.64 USD | 18397.85 EUR 21237.27 USD | — - | — — |
|
Euronext Developed Market NR US
EDMNU.AS
NL
|
1618.56 USD — |
-0.48
|
— — | 1617.91 USD — | 1620.73 USD — | — - | — — |
|
AEX Technology GR
NLTCG.AS
NL
|
21980.87 EUR 25373.28 USD |
-4.89
|
— — | 21935.49 EUR 25320.89 USD | 23087.42 EUR 26650.61 USD | — - | — — |
|
Euronext Developed Market USD
EDMPU.AS
NL
|
1510.94 USD — |
-0.48
|
— — | 1510.33 USD — | 1512.96 USD — | — - | — — |
|
Euronext Vigeo UK 20 NR Index
ENVUN.AS
NL
|
1972.29 GBP — |
-1.02
|
— — | 1964.46 GBP — | 1991.17 GBP — | — - | — — |
|
Euronext Crypto Real Time Curve
ERCRV.AS
NL
|
0.2 USD — |
-3.1
|
— — | 0.2 USD — | 0.22 USD — | — - | — — |
|
Euronext Vigeo UK 20 Index
ENVUK.AS
NL
|
1148.69 GBP — |
-1.02
|
— — | 1144.13 GBP — | 1159.68 GBP — | — - | — — |
|
EN Transatlantic 50 EW
EUS5P.AS
NL
|
2884.71 EUR 3329.92 USD |
-0.44
|
— — | 2875.59 EUR 3319.39 USD | 2893.61 EUR 3340.19 USD | — - | — — |
|
Euronext Vigeo UK 20 GR Index
ENVUG.AS
NL
|
2006.58 GBP — |
-1.02
|
— — | 1998.62 GBP — | 2025.79 GBP — | — - | — — |
|
EN Transatlantic 50 EW NR
EUS5N.AS
NL
|
4733.29 EUR 5463.8 USD |
-0.44
|
— — | 4718.34 EUR 5446.54 USD | 4747.89 EUR 5480.65 USD | — - | — — |
|
Euronext Crypto Real Time Tezos
ERXTZ.AS
NL
|
0.22 USD — |
-4.17
|
— — | 0.22 USD — | 0.23 USD — | — - | — — |
- {{ link.label }} {{link}}