结果页面 2，国家/地区：荷兰，交易所：Amsterdam ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Crypto Index Internet
ECICP.AS
NL
|
2.29 USD — |
0
|
— — | 2.29 USD — | 2.29 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCD.AS
NL
|
1171.69 EUR 1352.52 USD |
0
|
— — | 1171.69 EUR 1352.52 USD | 1171.69 EUR 1352.52 USD | — - | — — |
|
AEX Utilities
NLUT.AS
NL
|
1722.93 EUR 1988.84 USD |
+15.91
|
— — | 1722.93 EUR 1988.84 USD | 1722.93 EUR 1988.84 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWG.AS
NL
|
3745.16 USD — |
-1.11
|
— — | 3743.41 USD — | 3771.95 USD — | — - | — — |
|
AEX Utilities GR
NLUTG.AS
NL
|
1735.66 EUR 2003.53 USD |
+15.91
|
— — | 1735.66 EUR 2003.53 USD | 1735.66 EUR 2003.53 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWN.AS
NL
|
3335.99 USD — |
-1.11
|
— — | 3334.43 USD — | 3359.86 USD — | — - | — — |
|
Euronext Crypto Real Time Decen
ERMAN.AS
NL
|
0.07 USD — |
-3.17
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
EN Vigeo World 120
ENVW.AS
NL
|
2237.36 USD — |
-1.11
|
— — | 2236.32 USD — | 2253.37 USD — | — - | — — |
|
Euronext Crypto Index TRON
ECTRX.AS
NL
|
0.33 USD — |
0
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
Euronext Euro 50 ESG EW Decreme
ESG5D.AS
NL
|
1726.94 EUR 1993.47 USD |
-1.28
|
— — | 1722.24 EUR 1988.04 USD | 1748.86 EUR 2018.77 USD | — - | — — |
|
Euronext Crypto Real Time TRON
ERTRX.AS
NL
|
0.33 USD — |
-0.87
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
EN Europe Sustainable 100 EW NR
ES1EN.AS
NL
|
2491.12 EUR 2875.59 USD |
-0.93
|
— — | 2482.59 EUR 2865.74 USD | 2509.48 EUR 2896.78 USD | — - | — — |
|
Euronext Crypto Index Aave
ECAAV.AS
NL
|
75.39 USD — |
<0.01
|
— — | 75.39 USD — | 75.39 USD — | — - | — — |
|
EN Europe Sustainable 100 EW GR
ES1EG.AS
NL
|
2688.66 EUR 3103.61 USD |
-0.93
|
— — | 2679.45 EUR 3092.98 USD | 2708.47 EUR 3126.48 USD | — - | — — |
|
Euronext Crypto Index SAND
ECSAN.AS
NL
|
0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
EN Europe Sustainable 100 EW
ES1EP.AS
NL
|
1895.15 EUR 2187.64 USD |
-0.93
|
— — | 1888.66 EUR 2180.15 USD | 1909.11 EUR 2203.75 USD | — - | — — |
|
Euronext Crypto Index Algorand
ECALG.AS
NL
|
0.09 USD — |
0
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
EN Europe Sustainable 100 EW D
ES1ED.AS
NL
|
1807.94 EUR 2086.97 USD |
-0.93
|
— — | 1801.75 EUR 2079.82 USD | 1821.27 EUR 2102.35 USD | — - | — — |
|
AEX X7 Leverage NR
AEX7L.AS
NL
|
112718.54 EUR 130114.9 USD |
-11.07
|
— — | 109977.56 EUR 126950.89 USD | 117005.14 EUR 135063.07 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4G.AS
NL
|
6124.38 EUR 7069.58 USD |
-1.29
|
— — | 6107.46 EUR 7050.05 USD | 6151.95 EUR 7101.41 USD | — - | — — |
|
Euronext Crypto Real Time Inter
ERICP.AS
NL
|
2.14 USD — |
-4.93
|
— — | 2.13 USD — | 2.25 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4N.AS
NL
|
5191.17 EUR 5992.35 USD |
-1.29
|
— — | 5176.83 EUR 5975.79 USD | 5214.54 EUR 6019.32 USD | — - | — — |
|
Euronext Crypto Index Cardano
ECADA.AS
NL
|
0.16 USD — |
0
|
— — | 0.16 USD — | 0.16 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4P.AS
NL
|
3212.79 EUR 3708.63 USD |
-1.29
|
— — | 3203.92 EUR 3698.4 USD | 3227.26 EUR 3725.34 USD | — - | — — |
|
Euronext Crypto Real Time SAND
ERSAN.AS
NL
|
0.05 USD — |
-5.77
|
— — | 0.05 USD — | 0.06 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGING.AS
NL
|
6631.45 EUR 7654.91 USD |
-0.91
|
— — | 6587.11 EUR 7603.73 USD | 6646 EUR 7671.71 USD | — - | — — |
|
Euronext Crypto Real Time Solan
ERSOL.AS
NL
|
68.73 USD — |
-5.25
|
— — | 68.16 USD — | 72.53 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINN.AS
NL
|
5807.22 EUR 6703.47 USD |
-0.91
|
— — | 5768.39 EUR 6658.65 USD | 5819.96 EUR 6718.18 USD | — - | — — |
|
Euronext Crypto Index Uniswap
ECUNI.AS
NL
|
3.07 USD — |
0
|
— — | 3.07 USD — | 3.07 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINP.AS
NL
|
4098.96 EUR 4731.57 USD |
-0.91
|
— — | 4071.4 EUR 4699.76 USD | 4108.18 EUR 4742.21 USD | — - | — — |
|
Euronext Crypto Index Decentral
ECMAN.AS
NL
|
0.07 USD — |
0
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
EN Eurozone ESG Leaders 40 EW D
ESGEL.AS
NL
|
2814.91 EUR 3249.35 USD |
-1.3
|
— — | 2807.13 EUR 3240.37 USD | 2827.58 EUR 3263.97 USD | — - | — — |
|
AEX X6 Leverage NR
AEX6L.AS
NL
|
783.93 EUR 904.92 USD |
-9.49
|
— — | 767.87 EUR 886.38 USD | 809.04 EUR 933.9 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESGE4.AS
NL
|
2165.36 EUR 2499.55 USD |
-1.31
|
— — | 2159.38 EUR 2492.65 USD | 2175.11 EUR 2510.8 USD | — - | — — |
|
Euronext Crypto Index Stellar
ECXLM.AS
NL
|
0.21 USD — |
0
|
— — | 0.21 USD — | 0.21 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGIND.AS
NL
|
2067.62 EUR 2386.73 USD |
-0.92
|
— — | 2053.8 EUR 2370.77 USD | 2072.16 EUR 2391.97 USD | — - | — — |
|
Euronext Crypto Index Basic Att
ECBAT.AS
NL
|
0.09 USD — |
0
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
FTSE EUROFIRST 100
EFC1.AS
NL
|
7000.8 EUR 8081.27 USD |
-1.01
|
— — | 6971.31 EUR 8047.22 USD | 7072.35 EUR 8163.86 USD | — - | — — |
|
Euronext Crypto Index Ethereum
ECETH.AS
NL
|
1758.56 USD — |
0
|
— — | 1758.56 USD — | 1758.56 USD — | — - | — — |
|
Euronext Crypto Real Time Loopr
ERLRC.AS
NL
|
0.01 USD — |
-2.27
|
— — | 0.01 USD — | 0.01 USD — | — - | — — |
|
Euronext Crypto Index Litecoin
ECLTC.AS
NL
|
45.29 USD — |
0
|
— — | 45.29 USD — | 45.29 USD — | — - | — — |
|
Euronext Core Europe 30 EW
COR3P.AS
NL
|
2350.91 EUR 2713.74 USD |
-0.69
|
— — | 2341.32 EUR 2702.67 USD | 2362.56 EUR 2727.18 USD | — - | — — |
|
Euronext Crypto Index Tezos
ECXTZ.AS
NL
|
0.24 USD — |
0
|
— — | 0.24 USD — | 0.24 USD — | — - | — — |
|
Euronext Core Europe 30 EW GR
COR3G.AS
NL
|
4672.11 EUR 5393.18 USD |
-0.69
|
— — | 4653.06 EUR 5371.19 USD | 4695.27 EUR 5419.91 USD | — - | — — |
|
Euronext Crypto Select Top 25 I
ECI25.AS
NL
|
341.61 USD — |
0
|
— — | 341.61 USD — | 341.61 USD — | — - | — — |
|
Euronext Core Europe 30 EW NR
COR3N.AS
NL
|
3919.14 EUR 4524 USD |
-0.69
|
— — | 3903.16 EUR 4505.55 USD | 3938.57 EUR 4546.43 USD | — - | — — |
|
Italia Leva 7 Long
ITX7L.AS
NL
|
81981.57 EUR 94634.16 USD |
-10.07
|
— — | 79946.73 EUR 92285.28 USD | 91109.13 EUR 105170.41 USD | — - | — — |
|
AEX Telecommunications GR
NLTLG.AS
NL
|
4553.71 EUR 5256.5 USD |
+0.39
|
— — | 4529.79 EUR 5228.89 USD | 4582.83 EUR 5290.12 USD | — - | — — |
|
AEX X5 Leverage NR
AEX5L.AS
NL
|
267169.03 EUR 308402.44 USD |
-7.91
|
— — | 262687.88 EUR 303229.69 USD | 274177.06 EUR 316492.05 USD | — - | — — |
|
AEX Telecommunications
NLTEL.AS
NL
|
1968.42 EUR 2272.22 USD |
+0.34
|
— — | 1958.98 EUR 2261.32 USD | 1981.92 EUR 2287.8 USD | — - | — — |
|
AEX Real Estate
NLRE.AS
NL
|
687.36 EUR 793.44 USD |
-1.28
|
— — | 683.36 EUR 788.83 USD | 695.73 EUR 803.11 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR3D.AS
NL
|
1676.87 EUR 1935.67 USD |
-0.7
|
— — | 1670.03 EUR 1927.77 USD | 1685.19 EUR 1945.27 USD | — - | — — |
|
AEX Real Estate GR
NLREG.AS
NL
|
944.97 EUR 1090.81 USD |
-0.76
|
— — | 934.64 EUR 1078.89 USD | 951.57 EUR 1098.43 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR30.AS
NL
|
1406.57 EUR 1623.65 USD |
-0.7
|
— — | 1400.84 EUR 1617.04 USD | 1413.55 EUR 1631.71 USD | — - | — — |
|
Euronext CA Index 4
CAIN4.AS
NL
|
0.67 EUR 0.77 USD |
-1.4
|
— — | 0.67 EUR 0.77 USD | 0.68 EUR 0.78 USD | — - | — — |
|
Euronext Eurozone 40 EW GR
EZ40G.AS
NL
|
3315.39 EUR 3827.07 USD |
-0.78
|
— — | 3302.63 EUR 3812.34 USD | 3323.76 EUR 3836.73 USD | — - | — — |
|
Euronext Crypto Index FANTOM
ECFTM.AS
NL
|
0.03 USD — |
-0.3
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
Euronext Eurozone 40 EW
EZ40P.AS
NL
|
1709.35 EUR 1973.16 USD |
-0.78
|
— — | 1702.77 EUR 1965.57 USD | 1713.67 EUR 1978.15 USD | — - | — — |
|
Euronext Crypto Real Time Filec
ERFIL.AS
NL
|
0.76 USD — |
-4.32
|
— — | 0.74 USD — | 0.79 USD — | — - | — — |
|
Euronext Eurozone 40 EW NR
EZ40N.AS
NL
|
2809.24 EUR 3242.8 USD |
-0.78
|
— — | 2798.42 EUR 3230.31 USD | 2816.33 EUR 3250.99 USD | — - | — — |
|
AMS Next 20 NR
ASCXN.AS
NL
|
2957.59 EUR 3414.05 USD |
-0.59
|
— — | 2942.41 EUR 3396.53 USD | 2959.68 EUR 3416.46 USD | — - | — — |
|
Euronext Eurozone 40 EW Decreme
EZ40.AS
NL
|
1099.03 EUR 1268.65 USD |
-0.79
|
— — | 1094.8 EUR 1263.77 USD | 1101.81 EUR 1271.86 USD | — - | — — |
|
AMS Next 20 GR
ASCXG.AS
NL
|
3279.3 EUR 3785.41 USD |
-0.59
|
— — | 3262.47 EUR 3765.98 USD | 3281.61 EUR 3788.08 USD | — - | — — |
|
Euronext Crypto Index Avalanche
ECAVA.AS
NL
|
6.36 USD — |
<0.01
|
— — | 6.36 USD — | 6.36 USD — | — - | — — |
|
AMS Next 20
ASCX.AS
NL
|
1620.59 EUR 1870.7 USD |
-0.55
|
— — | 1611.62 EUR 1860.35 USD | 1621.07 EUR 1871.26 USD | — - | — — |
|
Euronext CDP Environment World
WLENN.AS
NL
|
6501.11 EUR 7504.46 USD |
+0.02
|
— — | 6475.58 EUR 7474.99 USD | 6507.28 EUR 7511.58 USD | — - | — — |
|
Euronext Crypto Real Time Lido
ERLDO.AS
NL
|
0.26 USD — |
-5.95
|
— — | 0.23 USD — | 0.27 USD — | — - | — — |
|
Euronext CDP Environment World
WLENG.AS
NL
|
7478.81 EUR 8633.05 USD |
+0.02
|
— — | 7449.44 EUR 8599.15 USD | 7485.91 EUR 8641.24 USD | — - | — — |
|
AEX X4 Leverage NR
AEX4L.AS
NL
|
474067.8 EUR 547232.83 USD |
-6.32
|
— — | 467814.1 EUR 540013.97 USD | 483847.94 EUR 558522.38 USD | — - | — — |
|
Euronext CDP Environment World
WLENP.AS
NL
|
4111.51 EUR 4746.06 USD |
+0.02
|
— — | 4095.36 EUR 4727.42 USD | 4115.41 EUR 4750.56 USD | — - | — — |
|
Euronext Crypto Index Near
ECNEA.AS
NL
|
2.14 USD — |
0
|
— — | 2.14 USD — | 2.14 USD — | — - | — — |
|
Euronext CDP Environment World
WLENV.AS
NL
|
2333.43 EUR 2693.56 USD |
<0.01
|
— — | 2324.26 EUR 2682.97 USD | 2335.64 EUR 2696.11 USD | — - | — — |
|
AMX GR
AMXGR.AS
NL
|
4068.41 EUR 4696.31 USD |
-1.54
|
— — | 4039.18 EUR 4662.56 USD | 4080.43 EUR 4710.18 USD | — - | — — |
|
Euronext CA Index 3
CAIN3.AS
NL
|
48.51 EUR 56 USD |
+0.62
|
— — | 47.88 EUR 55.27 USD | 48.58 EUR 56.08 USD | — - | — — |
|
AMX NR
AMXNR.AS
NL
|
3465.25 EUR 4000.06 USD |
-1.54
|
— — | 3440.35 EUR 3971.31 USD | 3475.49 EUR 4011.88 USD | — - | — — |
|
AEX Dividend Index
AEXDI.AS
NL
|
15.95 EUR 18.41 USD |
0
|
— — | 15.95 EUR 18.41 USD | 15.95 EUR 18.41 USD | — - | — — |
|
Euronext Crypto Index Polygon
ECMAT.AS
NL
|
0.08 USD — |
-0.13
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
Euronext CA Index 5
CAIN5.AS
NL
|
8.24 EUR 9.51 USD |
-0.21
|
— — | 8.15 EUR 9.41 USD | 8.28 EUR 9.56 USD | — - | — — |
|
Euronext Crypto Index Filecoin
ECFIL.AS
NL
|
0.81 USD — |
0
|
— — | 0.81 USD — | 0.81 USD — | — - | — — |
|
TEST DIVIDEND POINT INDEX
DIVPT.AS
NL
|
17.87 EUR 20.63 USD |
0
|
— — | 17.87 EUR 20.63 USD | 17.87 EUR 20.63 USD | — - | — — |
|
Euronext Tech Leaders NR
TECLN.AS
NL
|
3348.73 EUR 3865.55 USD |
-2.89
|
— — | 3345.99 EUR 3862.39 USD | 3424.39 EUR 3952.89 USD | — - | — — |
|
Euronext Crypto Real Time Enjin
ERENJ.AS
NL
|
0.03 USD — |
-7.14
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
Euronext Tech Leaders
TECLP.AS
NL
|
3035.98 EUR 3504.54 USD |
-2.89
|
— — | 3033.5 EUR 3501.67 USD | 3104.57 EUR 3583.71 USD | — - | — — |
|
Euronext Eurozone Banks Dividen
EZBDI.AS
NL
|
44.91 EUR 51.84 USD |
0
|
— — | 44.91 EUR 51.84 USD | 44.91 EUR 51.84 USD | — - | — — |
|
AEX-Index
AEX
NL
|
1065.77 EUR 1230.26 USD |
-1.58
|
— — | 1062.53 EUR 1226.52 USD | 1071.11 EUR 1236.42 USD | 30 - | — — |
|
Euronext Tech Leaders GR
TECLG.AS
NL
|
3449.39 EUR 3981.75 USD |
-2.89
|
— — | 3446.58 EUR 3978.51 USD | 3527.33 EUR 4071.72 USD | — - | — — |
|
Euronext CA Index
CAIND.AS
NL
|
92.42 EUR 106.69 USD |
-1.11
|
— — | 91.3 EUR 105.38 USD | 93.46 EUR 107.88 USD | — - | — — |
|
Euronext Crypto Real Time FANTO
ERFTM.AS
NL
|
0.02 USD — |
-0.4
|
— — | 0.02 USD — | 0.02 USD — | — - | — — |
|
Euronext Developed Market GR US
EDMGU.AS
NL
|
1652.59 USD — |
-0.49
|
— — | 1652.07 USD — | 1654.95 USD — | — - | — — |
|
AEX Technology
NLTEC.AS
NL
|
17501.37 EUR 20202.44 USD |
-4.97
|
— — | 17479.89 EUR 20177.64 USD | 18397.85 EUR 21237.27 USD | — - | — — |
|
Euronext Developed Market NR US
EDMNU.AS
NL
|
1618.42 USD — |
-0.49
|
— — | 1617.91 USD — | 1620.73 USD — | — - | — — |
|
AEX Technology GR
NLTCG.AS
NL
|
21940.46 EUR 25326.63 USD |
-5.06
|
— — | 21923.69 EUR 25307.27 USD | 23087.42 EUR 26650.61 USD | — - | — — |
|
Euronext Developed Market USD
EDMPU.AS
NL
|
1510.8 USD — |
-0.49
|
— — | 1510.33 USD — | 1512.96 USD — | — - | — — |
|
Euronext Vigeo UK 20 NR Index
ENVUN.AS
NL
|
1970.87 GBP — |
-1.09
|
— — | 1964.46 GBP — | 1991.17 GBP — | — - | — — |
|
Euronext Crypto Real Time Curve
ERCRV.AS
NL
|
0.2 USD — |
-3.29
|
— — | 0.2 USD — | 0.22 USD — | — - | — — |
|
Euronext Vigeo UK 20 Index
ENVUK.AS
NL
|
1147.86 GBP — |
-1.09
|
— — | 1144.13 GBP — | 1159.68 GBP — | — - | — — |
|
EN Transatlantic 50 EW
EUS5P.AS
NL
|
2884.39 EUR 3329.55 USD |
-0.45
|
— — | 2875.59 EUR 3319.39 USD | 2893.61 EUR 3340.19 USD | — - | — — |
|
Euronext Vigeo UK 20 GR Index
ENVUG.AS
NL
|
2005.14 GBP — |
-1.09
|
— — | 1998.62 GBP — | 2025.79 GBP — | — - | — — |
|
EN Transatlantic 50 EW NR
EUS5N.AS
NL
|
4732.76 EUR 5463.19 USD |
-0.45
|
— — | 4718.34 EUR 5446.54 USD | 4747.89 EUR 5480.65 USD | — - | — — |
|
Euronext Crypto Real Time Tezos
ERXTZ.AS
NL
|
0.22 USD — |
-4.43
|
— — | 0.22 USD — | 0.23 USD — | — - | — — |
- {{ link.label }} {{link}}