结果页面 2，国家/地区：荷兰，交易所：Amsterdam ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Crypto Index Internet ECICP.AS | 6.09 USD — |
-7.68
|
— — | 6.09 USD — | 6.09 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1125.25 EUR 1230.05 USD |
-0.18
|
— — | 1125.25 EUR 1230.05 USD | 1125.84 EUR 1230.7 USD | — - | — — |
| AEX Utilities NLUT.AS | 2026.98 EUR 2215.76 USD |
0
|
— — | 2026.98 EUR 2215.76 USD | 2026.98 EUR 2215.76 USD | — - | — — |
| EN Vigeo W 120 GR ENVWG.AS | 3533.64 USD — |
+0.33
|
— — | 3516.75 USD — | 3535.49 USD — | — - | — — |
| AEX Utilities GR NLUTG.AS | 2041.95 EUR 2232.13 USD |
0
|
— — | 2041.95 EUR 2232.13 USD | 2041.95 EUR 2232.13 USD | — - | — — |
| EN Vigeo W 120 NR ENVWN.AS | 3163.99 USD — |
+0.33
|
— — | 3148.87 USD — | 3165.65 USD — | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.22 USD — |
-2.3
|
— — | 0.22 USD — | 0.23 USD — | — - | — — |
| EN Vigeo World 120 ENVW.AS | 2161.92 USD — |
+0.32
|
— — | 2151.59 USD — | 2163.06 USD — | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.3 USD — |
-0.7
|
— — | 0.3 USD — | 0.3 USD — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1591.41 EUR 1739.63 USD |
+0.82
|
— — | 1578.42 EUR 1725.43 USD | 1596.65 EUR 1745.35 USD | — - | — — |
| Euronext Crypto Real Time TRON ERTRX.AS | 0.3 USD — |
-0.67
|
— — | 0.29 USD — | 0.3 USD — | — - | — — |
| EN Europe Sustainable 100 EW NR ES1EN.AS | 2240.44 EUR 2449.1 USD |
+0.7
|
— — | 2225.59 EUR 2432.87 USD | 2242.76 EUR 2451.64 USD | — - | — — |
| Euronext Crypto Index Aave ECAAV.AS | 210.5 USD — |
-2.18
|
— — | 210.5 USD — | 210.5 USD — | — - | — — |
| EN Europe Sustainable 100 EW GR ES1EG.AS | 2401.14 EUR 2624.77 USD |
+0.7
|
— — | 2385.23 EUR 2607.38 USD | 2403.62 EUR 2627.48 USD | — - | — — |
| Euronext Crypto Index SAND ECSAN.AS | 0.2 USD — |
-0.74
|
— — | 0.2 USD — | 0.2 USD — | — - | — — |
| EN Europe Sustainable 100 EW ES1EP.AS | 1744.87 EUR 1907.38 USD |
+0.7
|
— — | 1733.31 EUR 1894.74 USD | 1746.68 EUR 1909.36 USD | — - | — — |
| Euronext Crypto Index Algorand ECALG.AS | 0.18 USD — |
-1.54
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
| EN Europe Sustainable 100 EW D ES1ED.AS | 1643.64 EUR 1796.72 USD |
+0.69
|
— — | 1632.75 EUR 1784.82 USD | 1645.35 EUR 1798.59 USD | — - | — — |
| AEX X7 Leverage NR AEX7L.AS | 73815.22 EUR 80690.01 USD |
-1.48
|
— — | 73330.24 EUR 80159.86 USD | 75947.22 EUR 83020.57 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4G.AS | 5609.74 EUR 6132.2 USD |
+1.09
|
— — | 5570.72 EUR 6089.55 USD | 5628.19 EUR 6152.37 USD | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 6.3 USD — |
+2.11
|
— — | 5.84 USD — | 6.67 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 4787.02 EUR 5232.86 USD |
+1.09
|
— — | 4753.72 EUR 5196.46 USD | 4802.76 EUR 5250.07 USD | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.57 USD — |
-1.67
|
— — | 0.57 USD — | 0.57 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 3022.51 EUR 3304.01 USD |
+1.09
|
— — | 3001.48 EUR 3281.02 USD | 3032.45 EUR 3314.88 USD | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.2 USD — |
-1.61
|
— — | 0.19 USD — | 0.21 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 6301.16 EUR 6888.02 USD |
+0.93
|
— — | 6247.51 EUR 6829.37 USD | 6311.05 EUR 6898.83 USD | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 153.47 USD — |
-2.28
|
— — | 151.21 USD — | 161.1 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 5551.26 EUR 6068.28 USD |
+0.93
|
— — | 5503.99 EUR 6016.6 USD | 5559.97 EUR 6077.8 USD | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 7.98 USD — |
-11.25
|
— — | 7.98 USD — | 7.98 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 3989.19 EUR 4360.72 USD |
+0.93
|
— — | 3954.91 EUR 4323.25 USD | 3995.45 EUR 4367.57 USD | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.23 USD — |
-0.61
|
— — | 0.23 USD — | 0.23 USD — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2651.85 EUR 2898.83 USD |
+1.08
|
— — | 2633.4 EUR 2878.66 USD | 2660.58 EUR 2908.37 USD | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 523.43 EUR 572.18 USD |
-1.27
|
— — | 520.49 EUR 568.96 USD | 536.36 EUR 586.31 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 2058.72 EUR 2250.46 USD |
+1.08
|
— — | 2044.39 EUR 2234.79 USD | 2065.49 EUR 2257.86 USD | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.29 USD — |
-1.41
|
— — | 0.29 USD — | 0.29 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 2037.81 EUR 2227.6 USD |
+0.92
|
— — | 2020.46 EUR 2208.64 USD | 2041.01 EUR 2231.1 USD | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.21 USD — |
-6.55
|
— — | 0.21 USD — | 0.21 USD — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 6490.33 EUR 7094.81 USD |
+0.66
|
— — | 6446.06 EUR 7046.41 USD | 6503.33 EUR 7109.02 USD | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 3471.37 USD — |
-0.61
|
— — | 3471.37 USD — | 3471.37 USD — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.07 USD — |
-0.31
|
— — | 0.06 USD — | 0.07 USD — | — - | — — |
| Euronext Crypto Index Litecoin ECLTC.AS | 100.95 USD — |
-0.62
|
— — | 100.95 USD — | 100.95 USD — | — - | — — |
| Euronext Core Europe 30 EW COR3P.AS | 2263.31 EUR 2474.1 USD |
+0.88
|
— — | 2243.58 EUR 2452.54 USD | 2270.64 EUR 2482.12 USD | — - | — — |
| Euronext Crypto Index Tezos ECXTZ.AS | 0.59 USD — |
-3.19
|
— — | 0.59 USD — | 0.59 USD — | — - | — — |
| Euronext Core Europe 30 EW GR COR3G.AS | 4397.28 EUR 4806.82 USD |
+0.88
|
— — | 4358.96 EUR 4764.93 USD | 4411.52 EUR 4822.39 USD | — - | — — |
| Euronext Crypto Select Top 25 I ECI25.AS | 626.02 USD — |
-1.13
|
— — | 626.02 USD — | 633.19 USD — | — - | — — |
| Euronext Core Europe 30 EW NR COR3N.AS | 3707.42 EUR 4052.71 USD |
+0.88
|
— — | 3675.11 EUR 4017.39 USD | 3719.43 EUR 4065.84 USD | — - | — — |
| Italia Leva 7 Long ITX7L.AS | 37184.79 EUR 40648 USD |
+5.54
|
— — | 35221.36 EUR 38501.7 USD | 38666.5 EUR 42267.71 USD | — - | — — |
| AEX Telecommunications GR NLTLG.AS | 3982.51 EUR 4353.42 USD |
-0.53
|
— — | 3982.51 EUR 4353.42 USD | 4015.02 EUR 4388.96 USD | — - | — — |
| AEX X5 Leverage NR AEX5L.AS | 184284.4 EUR 201447.75 USD |
-1.05
|
— — | 183423.28 EUR 200506.43 USD | 188070.02 EUR 205585.94 USD | — - | — — |
| AEX Telecommunications NLTEL.AS | 1763.3 EUR 1927.53 USD |
-0.53
|
— — | 1763.3 EUR 1927.53 USD | 1777.7 EUR 1943.27 USD | — - | — — |
| AEX Real Estate NLRE.AS | 714.51 EUR 781.06 USD |
-0.1
|
— — | 710.91 EUR 777.12 USD | 717.82 EUR 784.67 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR3D.AS | 1627.2 EUR 1778.75 USD |
+0.87
|
— — | 1613.02 EUR 1763.25 USD | 1632.47 EUR 1784.51 USD | — - | — — |
| AEX Real Estate GR NLREG.AS | 937.42 EUR 1024.73 USD |
-0.1
|
— — | 932.7 EUR 1019.57 USD | 941.77 EUR 1029.48 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR30.AS | 1371.87 EUR 1499.64 USD |
+0.87
|
— — | 1359.92 EUR 1486.58 USD | 1376.32 EUR 1504.5 USD | — - | — — |
| Euronext CA Index 4 CAIN4.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| Euronext Eurozone 40 EW GR EZ40G.AS | 3075.73 EUR 3362.19 USD |
+0.92
|
— — | 3061.46 EUR 3346.59 USD | 3085 EUR 3372.32 USD | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.15 USD — |
-6.35
|
— — | 0.15 USD — | 0.15 USD — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1627.83 EUR 1779.44 USD |
+0.92
|
— — | 1620.28 EUR 1771.18 USD | 1632.73 EUR 1784.79 USD | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 2.19 USD — |
-1.93
|
— — | 2.08 USD — | 2.36 USD — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2622.35 EUR 2866.58 USD |
+0.92
|
— — | 2610.19 EUR 2853.29 USD | 2630.25 EUR 2875.22 USD | — - | — — |
| AMS Next 20 NR ASCXN.AS | 2717.42 EUR 2970.51 USD |
-0.5
|
— — | 2717.42 EUR 2970.51 USD | 2746.6 EUR 3002.4 USD | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 1057.75 EUR 1156.26 USD |
+0.9
|
— — | 1052.84 EUR 1150.9 USD | 1060.93 EUR 1159.74 USD | — - | — — |
| AMS Next 20 GR ASCXG.AS | 3000.37 EUR 3279.81 USD |
-0.5
|
— — | 3000.37 EUR 3279.81 USD | 3032.59 EUR 3315.03 USD | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 17.25 USD — |
-2.42
|
— — | 17.25 USD — | 17.25 USD — | — - | — — |
| AMS Next 20 ASCX.AS | 1520.19 EUR 1661.77 USD |
-0.5
|
— — | 1520.19 EUR 1661.77 USD | 1536.52 EUR 1679.62 USD | — - | — — |
| Euronext CDP Environment World WLENN.AS | 5330.74 EUR 5827.22 USD |
+0.29
|
— — | 5317.53 EUR 5812.78 USD | 5352.73 EUR 5851.26 USD | — - | — — |
| Euronext Crypto Real Time Lido ERLDO.AS | 0.8 USD — |
-1.36
|
— — | 0.78 USD — | 0.86 USD — | — - | — — |
| Euronext CDP Environment World WLENG.AS | 6103.5 EUR 6671.95 USD |
+0.3
|
— — | 6088.38 EUR 6655.42 USD | 6128.67 EUR 6699.46 USD | — - | — — |
| AEX X4 Leverage NR AEX4L.AS | 342236.94 EUR 374111.22 USD |
-0.84
|
— — | 340960.3 EUR 372715.68 USD | 347849.12 EUR 380246.09 USD | — - | — — |
| Euronext CDP Environment World WLENP.AS | 3420.47 EUR 3739.04 USD |
+0.29
|
— — | 3412 EUR 3729.78 USD | 3434.58 EUR 3754.46 USD | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 2.55 USD — |
-5.58
|
— — | 2.55 USD — | 2.55 USD — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 1972.65 EUR 2156.37 USD |
+0.28
|
— — | 1967.76 EUR 2151.03 USD | 1980.79 EUR 2165.27 USD | — - | — — |
| AMX GR AMXGR.AS | 3176.6 EUR 3472.45 USD |
+0.7
|
— — | 3156.7 EUR 3450.7 USD | 3188.47 EUR 3485.43 USD | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| AMX NR AMXNR.AS | 2716.87 EUR 2969.91 USD |
+0.7
|
— — | 2699.85 EUR 2951.3 USD | 2727.02 EUR 2981 USD | — - | — — |
| AEX Dividend Index AEXDI.AS | 22.76 EUR 24.87 USD |
+0.42
|
— — | 22.76 EUR 24.87 USD | 22.76 EUR 24.87 USD | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.17 USD — |
-1.13
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 8.77 EUR 9.59 USD |
+0.26
|
— — | 8.74 EUR 9.56 USD | 8.86 EUR 9.69 USD | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 2.22 USD — |
-7.29
|
— — | 2.22 USD — | 2.22 USD — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 19.54 USD |
0
|
— — | 17.87 EUR 19.54 USD | 17.87 EUR 19.54 USD | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 2966.88 EUR 3243.2 USD |
+0.42
|
— — | 2952.01 EUR 3226.95 USD | 2974.56 EUR 3251.6 USD | — - | — — |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.04 USD — |
-2.82
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
| Euronext Tech Leaders TECLP.AS | 2710.41 EUR 2962.84 USD |
+0.42
|
— — | 2696.83 EUR 2948 USD | 2717.43 EUR 2970.52 USD | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 56.65 EUR 61.92 USD |
0
|
— — | 56.65 EUR 61.92 USD | 56.65 EUR 61.92 USD | — - | — — |
| AEX-Index AEX | 968.51 EUR 1058.71 USD |
-0.21
|
— — | 967.62 EUR 1057.74 USD | 972.46 EUR 1063.03 USD | 30 - | — — |
| Euronext Tech Leaders GR TECLG.AS | 3049.62 EUR 3333.65 USD |
+0.42
|
— — | 3034.34 EUR 3316.94 USD | 3057.53 EUR 3342.29 USD | — - | — — |
| Euronext CA Index CAIND.AS | 85.21 EUR 93.15 USD |
+0.14
|
— — | 84.59 EUR 92.47 USD | 85.86 EUR 93.86 USD | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.15 USD — |
+0.83
|
— — | 0.14 USD — | 0.16 USD — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1499.14 USD — |
+0.28
|
— — | 1495.88 USD — | 1500.94 USD — | — - | — — |
| AEX Technology NLTEC.AS | 12694.8 EUR 13877.13 USD |
-0.04
|
— — | 12640.94 EUR 13818.26 USD | 12781.97 EUR 13972.42 USD | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1472.08 USD — |
+0.28
|
— — | 1468.89 USD — | 1473.85 USD — | — - | — — |
| AEX Technology GR NLTCG.AS | 15863.27 EUR 17340.7 USD |
-0.04
|
— — | 15795.96 EUR 17267.12 USD | 15972.19 EUR 17459.76 USD | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1386.31 USD — |
+0.28
|
— — | 1383.3 USD — | 1387.98 USD — | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 2037.41 GBP — |
-0.62
|
— — | 2036.43 GBP — | 2053.38 GBP — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.45 USD — |
-3.83
|
— — | 0.45 USD — | 0.49 USD — | — - | — — |
| Euronext Vigeo UK 20 Index ENVUK.AS | 1217.87 GBP — |
-0.62
|
— — | 1217.29 GBP — | 1227.42 GBP — | — - | — — |
| EN Transatlantic 50 EW EUS5P.AS | 2714.22 EUR 2967.01 USD |
+0.57
|
— — | 2700.53 EUR 2952.04 USD | 2721.46 EUR 2974.92 USD | — - | — — |
| Euronext Vigeo UK 20 GR Index ENVUG.AS | 2068.38 GBP — |
-0.62
|
— — | 2067.38 GBP — | 2084.59 GBP — | — - | — — |
| EN Transatlantic 50 EW NR EUS5N.AS | 4387.25 EUR 4795.86 USD |
+0.57
|
— — | 4365.11 EUR 4771.66 USD | 4398.94 EUR 4808.64 USD | — - | — — |
| Euronext Crypto Real Time Tezos ERXTZ.AS | 0.58 USD — |
-2.68
|
— — | 0.57 USD — | 0.61 USD — | — - | — — |
- {{ link.label }} {{link}}