结果页面 2，国家/地区：荷兰，交易所：Amsterdam ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Crypto Index Internet
ECICP.AS
NL
|
2.29 USD — |
0
|
— — | 2.29 USD — | 2.29 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCD.AS
NL
|
1171.69 EUR 1352.52 USD |
0
|
— — | 1171.69 EUR 1352.52 USD | 1171.69 EUR 1352.52 USD | — - | — — |
|
AEX Utilities
NLUT.AS
NL
|
1722.93 EUR 1988.84 USD |
+15.91
|
— — | 1722.93 EUR 1988.84 USD | 1722.93 EUR 1988.84 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWG.AS
NL
|
3740.51 USD — |
-1.23
|
— — | 3734.31 USD — | 3771.95 USD — | — - | — — |
|
AEX Utilities GR
NLUTG.AS
NL
|
1735.66 EUR 2003.53 USD |
+15.91
|
— — | 1735.66 EUR 2003.53 USD | 1735.66 EUR 2003.53 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWN.AS
NL
|
3331.85 USD — |
-1.23
|
— — | 3326.33 USD — | 3359.86 USD — | — - | — — |
|
Euronext Crypto Real Time Decen
ERMAN.AS
NL
|
0.07 USD — |
-1.93
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
EN Vigeo World 120
ENVW.AS
NL
|
2234.59 USD — |
-1.23
|
— — | 2230.88 USD — | 2253.37 USD — | — - | — — |
|
Euronext Crypto Index TRON
ECTRX.AS
NL
|
0.33 USD — |
0
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
Euronext Euro 50 ESG EW Decreme
ESG5D.AS
NL
|
1730.23 EUR 1997.26 USD |
-1.09
|
— — | 1722.24 EUR 1988.04 USD | 1748.86 EUR 2018.77 USD | — - | — — |
|
Euronext Crypto Real Time TRON
ERTRX.AS
NL
|
0.33 USD — |
-0.87
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
EN Europe Sustainable 100 EW NR
ES1EN.AS
NL
|
2498.38 EUR 2883.97 USD |
-0.64
|
— — | 2482.59 EUR 2865.74 USD | 2509.48 EUR 2896.78 USD | — - | — — |
|
Euronext Crypto Index Aave
ECAAV.AS
NL
|
75.39 USD — |
<0.01
|
— — | 75.39 USD — | 75.39 USD — | — - | — — |
|
EN Europe Sustainable 100 EW GR
ES1EG.AS
NL
|
2696.49 EUR 3112.65 USD |
-0.64
|
— — | 2679.45 EUR 3092.98 USD | 2708.47 EUR 3126.48 USD | — - | — — |
|
Euronext Crypto Index SAND
ECSAN.AS
NL
|
0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
EN Europe Sustainable 100 EW
ES1EP.AS
NL
|
1900.67 EUR 2194.01 USD |
-0.64
|
— — | 1888.66 EUR 2180.15 USD | 1909.11 EUR 2203.75 USD | — - | — — |
|
Euronext Crypto Index Algorand
ECALG.AS
NL
|
0.09 USD — |
0
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
EN Europe Sustainable 100 EW D
ES1ED.AS
NL
|
1813.21 EUR 2093.05 USD |
-0.64
|
— — | 1801.75 EUR 2079.82 USD | 1821.27 EUR 2102.35 USD | — - | — — |
|
AEX X7 Leverage NR
AEX7L.AS
NL
|
114701.59 EUR 132404.01 USD |
-9.5
|
— — | 109977.56 EUR 126950.89 USD | 117005.14 EUR 135063.07 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4G.AS
NL
|
6137.21 EUR 7084.39 USD |
-1.08
|
— — | 6107.46 EUR 7050.05 USD | 6151.95 EUR 7101.41 USD | — - | — — |
|
Euronext Crypto Real Time Inter
ERICP.AS
NL
|
2.17 USD — |
-3.82
|
— — | 2.13 USD — | 2.25 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4N.AS
NL
|
5202.04 EUR 6004.89 USD |
-1.08
|
— — | 5176.83 EUR 5975.79 USD | 5214.54 EUR 6019.32 USD | — - | — — |
|
Euronext Crypto Index Cardano
ECADA.AS
NL
|
0.16 USD — |
0
|
— — | 0.16 USD — | 0.16 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4P.AS
NL
|
3219.52 EUR 3716.4 USD |
-1.08
|
— — | 3203.92 EUR 3698.4 USD | 3227.26 EUR 3725.34 USD | — - | — — |
|
Euronext Crypto Real Time SAND
ERSAN.AS
NL
|
0.05 USD — |
-4.68
|
— — | 0.05 USD — | 0.06 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGING.AS
NL
|
6656.9 EUR 7684.29 USD |
-0.53
|
— — | 6587.11 EUR 7603.73 USD | 6656.9 EUR 7684.29 USD | — - | — — |
|
Euronext Crypto Real Time Solan
ERSOL.AS
NL
|
69.11 USD — |
-4.72
|
— — | 68.16 USD — | 72.53 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINN.AS
NL
|
5829.5 EUR 6729.19 USD |
-0.53
|
— — | 5768.39 EUR 6658.65 USD | 5829.5 EUR 6729.19 USD | — - | — — |
|
Euronext Crypto Index Uniswap
ECUNI.AS
NL
|
3.07 USD — |
0
|
— — | 3.07 USD — | 3.07 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINP.AS
NL
|
4114.95 EUR 4750.03 USD |
-0.53
|
— — | 4071.4 EUR 4699.76 USD | 4114.95 EUR 4750.03 USD | — - | — — |
|
Euronext Crypto Index Decentral
ECMAN.AS
NL
|
0.07 USD — |
0
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
EN Eurozone ESG Leaders 40 EW D
ESGEL.AS
NL
|
2820.8 EUR 3256.15 USD |
-1.09
|
— — | 2807.13 EUR 3240.37 USD | 2827.58 EUR 3263.97 USD | — - | — — |
|
AEX X6 Leverage NR
AEX6L.AS
NL
|
795.54 EUR 918.32 USD |
-8.14
|
— — | 767.87 EUR 886.38 USD | 809.04 EUR 933.9 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESGE4.AS
NL
|
2169.9 EUR 2504.79 USD |
-1.1
|
— — | 2159.38 EUR 2492.65 USD | 2175.11 EUR 2510.8 USD | — - | — — |
|
Euronext Crypto Index Stellar
ECXLM.AS
NL
|
0.21 USD — |
0
|
— — | 0.21 USD — | 0.21 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGIND.AS
NL
|
2075.56 EUR 2395.89 USD |
-0.54
|
— — | 2053.8 EUR 2370.77 USD | 2075.56 EUR 2395.89 USD | — - | — — |
|
Euronext Crypto Index Basic Att
ECBAT.AS
NL
|
0.09 USD — |
0
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
FTSE EUROFIRST 100
EFC1.AS
NL
|
7022.8 EUR 8106.66 USD |
-0.7
|
— — | 6971.31 EUR 8047.22 USD | 7072.35 EUR 8163.86 USD | — - | — — |
|
Euronext Crypto Index Ethereum
ECETH.AS
NL
|
1758.56 USD — |
0
|
— — | 1758.56 USD — | 1758.56 USD — | — - | — — |
|
Euronext Crypto Real Time Loopr
ERLRC.AS
NL
|
0.01 USD — |
-0.76
|
— — | 0.01 USD — | 0.01 USD — | — - | — — |
|
Euronext Crypto Index Litecoin
ECLTC.AS
NL
|
45.29 USD — |
0
|
— — | 45.29 USD — | 45.29 USD — | — - | — — |
|
Euronext Core Europe 30 EW
COR3P.AS
NL
|
2356.99 EUR 2720.75 USD |
-0.43
|
— — | 2341.32 EUR 2702.67 USD | 2362.56 EUR 2727.18 USD | — - | — — |
|
Euronext Crypto Index Tezos
ECXTZ.AS
NL
|
0.24 USD — |
0
|
— — | 0.24 USD — | 0.24 USD — | — - | — — |
|
Euronext Core Europe 30 EW GR
COR3G.AS
NL
|
4684.19 EUR 5407.12 USD |
-0.43
|
— — | 4653.06 EUR 5371.19 USD | 4695.27 EUR 5419.91 USD | — - | — — |
|
Euronext Crypto Select Top 25 I
ECI25.AS
NL
|
341.61 USD — |
0
|
— — | 341.61 USD — | 341.61 USD — | — - | — — |
|
Euronext Core Europe 30 EW NR
COR3N.AS
NL
|
3929.27 EUR 4535.69 USD |
-0.43
|
— — | 3903.16 EUR 4505.55 USD | 3938.57 EUR 4546.43 USD | — - | — — |
|
Italia Leva 7 Long
ITX7L.AS
NL
|
82273.3 EUR 94970.91 USD |
-9.75
|
— — | 79946.73 EUR 92285.28 USD | 91109.13 EUR 105170.41 USD | — - | — — |
|
AEX Telecommunications GR
NLTLG.AS
NL
|
4568.27 EUR 5273.31 USD |
+0.71
|
— — | 4529.79 EUR 5228.89 USD | 4582.83 EUR 5290.12 USD | — - | — — |
|
AEX X5 Leverage NR
AEX5L.AS
NL
|
270411.06 EUR 312144.82 USD |
-6.79
|
— — | 262687.88 EUR 303229.69 USD | 274177.06 EUR 316492.05 USD | — - | — — |
|
AEX Telecommunications
NLTEL.AS
NL
|
1975.62 EUR 2280.53 USD |
+0.71
|
— — | 1958.98 EUR 2261.32 USD | 1981.92 EUR 2287.8 USD | — - | — — |
|
AEX Real Estate
NLRE.AS
NL
|
692.53 EUR 799.41 USD |
-0.53
|
— — | 683.36 EUR 788.83 USD | 695.73 EUR 803.11 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR3D.AS
NL
|
1681.21 EUR 1940.68 USD |
-0.45
|
— — | 1670.03 EUR 1927.77 USD | 1685.19 EUR 1945.27 USD | — - | — — |
|
AEX Real Estate GR
NLREG.AS
NL
|
947.35 EUR 1093.56 USD |
-0.51
|
— — | 934.64 EUR 1078.89 USD | 951.57 EUR 1098.43 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR30.AS
NL
|
1410.21 EUR 1627.85 USD |
-0.45
|
— — | 1400.84 EUR 1617.04 USD | 1413.55 EUR 1631.71 USD | — - | — — |
|
Euronext CA Index 4
CAIN4.AS
NL
|
0.67 EUR 0.78 USD |
-0.99
|
— — | 0.67 EUR 0.77 USD | 0.68 EUR 0.78 USD | — - | — — |
|
Euronext Eurozone 40 EW GR
EZ40G.AS
NL
|
3322.45 EUR 3835.22 USD |
-0.57
|
— — | 3302.63 EUR 3812.34 USD | 3323.76 EUR 3836.73 USD | — - | — — |
|
Euronext Crypto Index FANTOM
ECFTM.AS
NL
|
0.03 USD — |
-0.3
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
Euronext Eurozone 40 EW
EZ40P.AS
NL
|
1712.99 EUR 1977.36 USD |
-0.57
|
— — | 1702.77 EUR 1965.57 USD | 1713.67 EUR 1978.15 USD | — - | — — |
|
Euronext Crypto Real Time Filec
ERFIL.AS
NL
|
0.77 USD — |
-2.4
|
— — | 0.74 USD — | 0.79 USD — | — - | — — |
|
Euronext Eurozone 40 EW NR
EZ40N.AS
NL
|
2815.22 EUR 3249.71 USD |
-0.57
|
— — | 2798.42 EUR 3230.31 USD | 2816.33 EUR 3250.99 USD | — - | — — |
|
AMS Next 20 NR
ASCXN.AS
NL
|
2959.11 EUR 3415.8 USD |
-0.54
|
— — | 2942.41 EUR 3396.53 USD | 2960.36 EUR 3417.25 USD | — - | — — |
|
Euronext Eurozone 40 EW Decreme
EZ40.AS
NL
|
1101.37 EUR 1271.35 USD |
-0.58
|
— — | 1094.8 EUR 1263.77 USD | 1101.81 EUR 1271.86 USD | — - | — — |
|
AMS Next 20 GR
ASCXG.AS
NL
|
3280.99 EUR 3787.36 USD |
-0.54
|
— — | 3262.47 EUR 3765.98 USD | 3282.36 EUR 3788.94 USD | — - | — — |
|
Euronext Crypto Index Avalanche
ECAVA.AS
NL
|
6.36 USD — |
<0.01
|
— — | 6.36 USD — | 6.36 USD — | — - | — — |
|
AMS Next 20
ASCX.AS
NL
|
1620.77 EUR 1870.91 USD |
-0.54
|
— — | 1611.62 EUR 1860.35 USD | 1621.44 EUR 1871.68 USD | — - | — — |
|
Euronext CDP Environment World
WLENN.AS
NL
|
6477.98 EUR 7477.76 USD |
-0.33
|
— — | 6444.67 EUR 7439.31 USD | 6507.28 EUR 7511.58 USD | — - | — — |
|
Euronext Crypto Real Time Lido
ERLDO.AS
NL
|
0.26 USD — |
-4.8
|
— — | 0.23 USD — | 0.27 USD — | — - | — — |
|
Euronext CDP Environment World
WLENG.AS
NL
|
7452.2 EUR 8602.33 USD |
-0.33
|
— — | 7413.88 EUR 8558.1 USD | 7485.91 EUR 8641.24 USD | — - | — — |
|
AEX X4 Leverage NR
AEX4L.AS
NL
|
478592.25 EUR 552455.56 USD |
-5.43
|
— — | 467814.1 EUR 540013.97 USD | 483847.94 EUR 558522.38 USD | — - | — — |
|
Euronext CDP Environment World
WLENP.AS
NL
|
4096.88 EUR 4729.17 USD |
-0.33
|
— — | 4075.81 EUR 4704.85 USD | 4115.41 EUR 4750.56 USD | — - | — — |
|
Euronext Crypto Index Near
ECNEA.AS
NL
|
2.14 USD — |
0
|
— — | 2.14 USD — | 2.14 USD — | — - | — — |
|
Euronext CDP Environment World
WLENV.AS
NL
|
2325.13 EUR 2683.98 USD |
-0.35
|
— — | 2313.17 EUR 2670.17 USD | 2335.64 EUR 2696.11 USD | — - | — — |
|
AMX GR
AMXGR.AS
NL
|
4076.58 EUR 4705.74 USD |
-1.35
|
— — | 4039.18 EUR 4662.56 USD | 4080.43 EUR 4710.18 USD | — - | — — |
|
Euronext CA Index 3
CAIN3.AS
NL
|
48.89 EUR 56.44 USD |
+1.4
|
— — | 47.88 EUR 55.27 USD | 48.89 EUR 56.44 USD | — - | — — |
|
AMX NR
AMXNR.AS
NL
|
3472.21 EUR 4008.09 USD |
-1.35
|
— — | 3440.35 EUR 3971.31 USD | 3475.49 EUR 4011.88 USD | — - | — — |
|
AEX Dividend Index
AEXDI.AS
NL
|
15.95 EUR 18.41 USD |
0
|
— — | 15.95 EUR 18.41 USD | 15.95 EUR 18.41 USD | — - | — — |
|
Euronext Crypto Index Polygon
ECMAT.AS
NL
|
0.08 USD — |
-0.13
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
Euronext CA Index 5
CAIN5.AS
NL
|
8.25 EUR 9.53 USD |
-0.07
|
— — | 8.15 EUR 9.41 USD | 8.28 EUR 9.56 USD | — - | — — |
|
Euronext Crypto Index Filecoin
ECFIL.AS
NL
|
0.81 USD — |
0
|
— — | 0.81 USD — | 0.81 USD — | — - | — — |
|
TEST DIVIDEND POINT INDEX
DIVPT.AS
NL
|
17.87 EUR 20.63 USD |
0
|
— — | 17.87 EUR 20.63 USD | 17.87 EUR 20.63 USD | — - | — — |
|
Euronext Tech Leaders NR
TECLN.AS
NL
|
3370.23 EUR 3890.37 USD |
-2.27
|
— — | 3344.71 EUR 3860.91 USD | 3424.39 EUR 3952.89 USD | — - | — — |
|
Euronext Crypto Real Time Enjin
ERENJ.AS
NL
|
0.03 USD — |
-7.44
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
Euronext Tech Leaders
TECLP.AS
NL
|
3055.48 EUR 3527.05 USD |
-2.26
|
— — | 3032.34 EUR 3500.33 USD | 3104.57 EUR 3583.71 USD | — - | — — |
|
Euronext Eurozone Banks Dividen
EZBDI.AS
NL
|
44.91 EUR 51.84 USD |
0
|
— — | 44.91 EUR 51.84 USD | 44.91 EUR 51.84 USD | — - | — — |
|
AEX-Index
AEX
NL
|
1068.27 EUR 1233.14 USD |
-1.35
|
— — | 1062.53 EUR 1226.52 USD | 1071.11 EUR 1236.42 USD | 30 - | — — |
|
Euronext Tech Leaders GR
TECLG.AS
NL
|
3471.55 EUR 4007.33 USD |
-2.26
|
— — | 3445.25 EUR 3976.97 USD | 3527.33 EUR 4071.72 USD | — - | — — |
|
Euronext CA Index
CAIND.AS
NL
|
92.49 EUR 106.76 USD |
-1.04
|
— — | 91.3 EUR 105.38 USD | 93.46 EUR 107.88 USD | — - | — — |
|
Euronext Crypto Real Time FANTO
ERFTM.AS
NL
|
0.02 USD — |
-0.4
|
— — | 0.02 USD — | 0.02 USD — | — - | — — |
|
Euronext Developed Market GR US
EDMGU.AS
NL
|
1640.46 USD — |
-1.22
|
— — | 1632.99 USD — | 1654.95 USD — | — - | — — |
|
AEX Technology
NLTEC.AS
NL
|
17575.6 EUR 20288.12 USD |
-4.56
|
— — | 17409.74 EUR 20096.66 USD | 18397.85 EUR 21237.27 USD | — - | — — |
|
Euronext Developed Market NR US
EDMNU.AS
NL
|
1606.54 USD — |
-1.22
|
— — | 1599.22 USD — | 1620.73 USD — | — - | — — |
|
AEX Technology GR
NLTCG.AS
NL
|
22083.27 EUR 25491.48 USD |
-4.44
|
— — | 21847.45 EUR 25219.27 USD | 23087.42 EUR 26650.61 USD | — - | — — |
|
Euronext Developed Market USD
EDMPU.AS
NL
|
1499.71 USD — |
-1.22
|
— — | 1492.88 USD — | 1512.96 USD — | — - | — — |
|
Euronext Vigeo UK 20 NR Index
ENVUN.AS
NL
|
1979.94 GBP — |
-0.64
|
— — | 1964.46 GBP — | 1991.17 GBP — | — - | — — |
|
Euronext Crypto Real Time Curve
ERCRV.AS
NL
|
0.2 USD — |
-2.72
|
— — | 0.2 USD — | 0.22 USD — | — - | — — |
|
Euronext Vigeo UK 20 Index
ENVUK.AS
NL
|
1153.14 GBP — |
-0.64
|
— — | 1144.13 GBP — | 1159.68 GBP — | — - | — — |
|
EN Transatlantic 50 EW
EUS5P.AS
NL
|
2877.48 EUR 3321.57 USD |
-0.68
|
— — | 2861.21 EUR 3302.79 USD | 2893.61 EUR 3340.19 USD | — - | — — |
|
Euronext Vigeo UK 20 GR Index
ENVUG.AS
NL
|
2014.37 GBP — |
-0.64
|
— — | 1998.62 GBP — | 2025.79 GBP — | — - | — — |
|
EN Transatlantic 50 EW NR
EUS5N.AS
NL
|
4721.43 EUR 5450.11 USD |
-0.68
|
— — | 4694.73 EUR 5419.29 USD | 4747.89 EUR 5480.65 USD | — - | — — |
|
Euronext Crypto Real Time Tezos
ERXTZ.AS
NL
|
0.22 USD — |
-3.52
|
— — | 0.22 USD — | 0.23 USD — | — - | — — |
- {{ link.label }} {{link}}