$2.27T
時価総額合計
$88.23B
総出来高
BTC 55.80%     ETH 9.44%
占有率

結果ページ2 国:オランダ 取引所:Amsterdam インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
オランダ (369)
Amsterdam (369)
Market Heatmap
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
nl Euronext Crypto Index Internet ECICP.AS NL 2.17 USD
0
2.17 USD 2.17 USD
nl EN Reitsmarket Global Convictio ERGCD.AS NL 1211.46 EUR 1398.43 USD
0
1211.46 EUR 1398.43 USD 1211.46 EUR 1398.43 USD
nl AEX Utilities NLUT.AS NL 1891.85 EUR 2183.83 USD
0
1891.85 EUR 2183.83 USD 1891.85 EUR 2183.83 USD
nl Euronext Sustainable World 120 ENVWG.AS NL 3830.69 USD
+0.04
3829.87 USD 3838.68 USD
nl AEX Utilities GR NLUTG.AS NL 1905.82 EUR 2199.95 USD
0
1905.82 EUR 2199.95 USD 1905.82 EUR 2199.95 USD
nl Euronext Sustainable World 120 ENVWN.AS NL 3409.67 USD
+0.04
3408.93 USD 3416.77 USD
nl Euronext Crypto Real Time Decen ERMAN.AS NL 0.07 USD
-1.29
0.07 USD 0.07 USD
nl EN Vigeo World 120 ENVW.AS NL 2280.68 USD
+0.04
2280.2 USD 2285.44 USD
nl Euronext Crypto Index TRON ECTRX.AS NL 0.33 USD
0
0.33 USD 0.33 USD
nl Euronext Euro 50 ESG EW Decreme ESG5D.AS NL 1754.42 EUR 2025.19 USD
+0.08
1752.94 EUR 2023.48 USD 1759.59 EUR 2031.16 USD
nl Euronext Crypto Real Time TRON ERTRX.AS NL 0.33 USD
+0.33
0.33 USD 0.33 USD
nl EN Europe Sustainable 100 EW NR ES1EN.AS NL 2541.14 EUR 2933.33 USD
+0.13
2537.26 EUR 2928.85 USD 2548.78 EUR 2942.14 USD
nl Euronext Crypto Index Aave ECAAV.AS NL 93.64 USD
0
93.64 USD 93.64 USD
nl EN Europe Sustainable 100 EW GR ES1EG.AS NL 2743.11 EUR 3166.47 USD
+0.13
2738.92 EUR 3161.63 USD 2751.36 EUR 3175.99 USD
nl Euronext Crypto Index SAND ECSAN.AS NL 0.05 USD
0
0.05 USD 0.05 USD
nl EN Europe Sustainable 100 EW ES1EP.AS NL 1931.42 EUR 2229.5 USD
+0.11
1928.47 EUR 2226.1 USD 1937.23 EUR 2236.21 USD
nl Euronext Crypto Index Algorand ECALG.AS NL 0.09 USD
0
0.09 USD 0.09 USD
nl EN Europe Sustainable 100 EW D ES1ED.AS NL 1842.62 EUR 2127 USD
+0.13
1839.81 EUR 2123.76 USD 1848.16 EUR 2133.39 USD
nl AEX X7 Leverage NR AEX7L.AS NL 124913.94 EUR 144192.47 USD
+0.85
122449.57 EUR 141347.77 USD 127657.68 EUR 147359.67 USD
nl Euronext Eurozone ESG Leaders 4 ESE4G.AS NL 6276.6 EUR 7245.3 USD
+0.12
6273.57 EUR 7241.8 USD 6293.94 EUR 7265.31 USD
nl Euronext Crypto Real Time Inter ERICP.AS NL 2.23 USD
+0.18
2.17 USD 2.23 USD
nl Euronext Eurozone ESG Leaders 4 ESE4N.AS NL 5319.71 EUR 6140.72 USD
+0.12
5317.14 EUR 6137.76 USD 5334.41 EUR 6157.69 USD
nl Euronext Crypto Index Cardano ECADA.AS NL 0.18 USD
0
0.18 USD 0.18 USD
nl Euronext Eurozone ESG Leaders 4 ESE4P.AS NL 3291.06 EUR 3798.98 USD
+0.12
3289.47 EUR 3797.15 USD 3300.15 EUR 3809.48 USD
nl Euronext Crypto Real Time SAND ERSAN.AS NL 0.05 USD
-1.79
0.05 USD 0.05 USD
nl EN Top 30 Fra Ger Industrials E FGING.AS NL 6889.47 EUR 7952.75 USD
-0.22
6884.28 EUR 7946.76 USD 6951.39 EUR 8024.23 USD
nl Euronext Crypto Real Time Solan ERSOL.AS NL 81.21 USD
-0.85
80.4 USD 81.91 USD
nl EN Top 30 Fra Ger Industrials E FGINN.AS NL 6033.17 EUR 6964.3 USD
-0.22
6028.62 EUR 6959.04 USD 6087.39 EUR 7026.88 USD
nl Euronext Crypto Index Uniswap ECUNI.AS NL 3.13 USD
0
3.13 USD 3.13 USD
nl EN Top 30 Fra Ger Industrials E FGINP.AS NL 4258.58 EUR 4915.83 USD
-0.22
4255.43 EUR 4912.19 USD 4297.17 EUR 4960.37 USD
nl Euronext Crypto Index Decentral ECMAN.AS NL 0.07 USD
0
0.07 USD 0.07 USD
nl EN Eurozone ESG Leaders 40 EW D ESGEL.AS NL 2880.74 EUR 3325.34 USD
+0.11
2879.35 EUR 3323.73 USD 2888.7 EUR 3334.53 USD
nl AEX X6 Leverage NR AEX6L.AS NL 857.19 EUR 989.48 USD
+0.73
842.67 EUR 972.73 USD 873.34 EUR 1008.13 USD
nl Euronext Eurozone ESG Leaders 4 ESGE4.AS NL 2214.74 EUR 2556.55 USD
+0.11
2213.67 EUR 2555.32 USD 2220.86 EUR 2563.62 USD
nl Euronext Crypto Index Stellar ECXLM.AS NL 0.2 USD
0
0.2 USD 0.2 USD
nl EN Top 30 Fra Ger Industrials E FGIND.AS NL 2143.97 EUR 2474.86 USD
-0.23
2142.35 EUR 2472.99 USD 2163.24 EUR 2497.1 USD
nl Euronext Crypto Index Basic Att ECBAT.AS NL 0.09 USD
0
0.09 USD 0.09 USD
nl FTSE EUROFIRST 100 EFC1.AS NL 7187.52 EUR 8296.8 USD
-0.14
7183.3 EUR 8291.93 USD 7209.27 EUR 8321.91 USD
nl Euronext Crypto Index Ethereum ECETH.AS NL 1748.33 USD
0
1748.33 USD 1748.33 USD
nl Euronext Crypto Real Time Loopr ERLRC.AS NL 0.01 USD
-0.8
0.01 USD 0.01 USD
nl Euronext Crypto Index Litecoin ECLTC.AS NL 44.23 USD
0
44.23 USD 44.23 USD
nl Euronext Core Europe 30 EW COR3P.AS NL 2396.81 EUR 2766.72 USD
+0.23
2392.43 EUR 2761.66 USD 2404.75 EUR 2775.89 USD
nl Euronext Crypto Index Tezos ECXTZ.AS NL 0.25 USD
0
0.25 USD 0.25 USD
nl Euronext Core Europe 30 EW GR COR3G.AS NL 4765.2 EUR 5500.63 USD
+0.23
4756.48 EUR 5490.57 USD 4780.97 EUR 5518.84 USD
nl Euronext Crypto Select Top 25 I ECI25.AS NL 338.02 USD
0
338.02 USD 338.02 USD
nl Euronext Core Europe 30 EW NR COR3N.AS NL 3996.84 EUR 4613.69 USD
+0.23
3989.53 EUR 4605.25 USD 4010.07 EUR 4628.96 USD
nl Italia Leva 7 Long ITX7L.AS NL 93142.95 EUR 107518.12 USD
+2.31
90744.64 EUR 104749.67 USD 94127.38 EUR 108654.48 USD
nl AEX Telecommunications GR NLTLG.AS NL 4386.25 EUR 5063.2 USD
+0.96
4363.37 EUR 5036.79 USD 4395.61 EUR 5074 USD
nl AEX X5 Leverage NR AEX5L.AS NL 288141.66 EUR 332611.87 USD
+0.61
284071.47 EUR 327913.51 USD 292673.25 EUR 337842.84 USD
nl AEX Telecommunications NLTEL.AS NL 1896.9 EUR 2189.66 USD
+0.96
1887 EUR 2178.23 USD 1900.95 EUR 2194.33 USD
nl AEX Real Estate NLRE.AS NL 712.97 EUR 823.01 USD
+0.22
711.58 EUR 821.4 USD 716.55 EUR 827.14 USD
nl Euronext Core Europe 30 EW D 5% COR3D.AS NL 1707.01 EUR 1970.46 USD
+0.22
1703.89 EUR 1966.86 USD 1712.66 EUR 1976.98 USD
nl AEX Real Estate GR NLREG.AS NL 975.15 EUR 1125.65 USD
+0.22
973.25 EUR 1123.46 USD 980.05 EUR 1131.31 USD
nl Euronext Core Europe 30 EW D 5% COR30.AS NL 1431.71 EUR 1652.67 USD
+0.22
1429.09 EUR 1649.65 USD 1436.45 EUR 1658.14 USD
nl Euronext CA Index 4 CAIN4.AS NL 0.68 EUR 0.78 USD
+0.19
0.68 EUR 0.78 USD 0.68 EUR 0.78 USD
nl Euronext Eurozone 40 EW GR EZ40G.AS NL 3379.81 EUR 3901.43 USD
+0.24
3376.74 EUR 3897.89 USD 3389.64 EUR 3912.78 USD
nl Euronext Crypto Index FANTOM ECFTM.AS NL 0.03 USD
0
0.03 USD 0.03 USD
nl Euronext Eurozone 40 EW EZ40P.AS NL 1741.16 EUR 2009.88 USD
+0.24
1739.58 EUR 2008.06 USD 1746.23 EUR 2015.73 USD
nl Euronext Crypto Real Time Filec ERFIL.AS NL 0.78 USD
-1.39
0.77 USD 0.79 USD
nl Euronext Eurozone 40 EW NR EZ40N.AS NL 2863.34 EUR 3305.25 USD
+0.24
2860.74 EUR 3302.25 USD 2871.66 EUR 3314.86 USD
nl AMS Next 20 NR ASCXN.AS NL 2967.41 EUR 3425.38 USD
-0.12
2964.2 EUR 3421.68 USD 2979.23 EUR 3439.03 USD
nl Euronext Eurozone 40 EW Decreme EZ40.AS NL 1118.05 EUR 1290.6 USD
+0.23
1117.04 EUR 1289.44 USD 1121.3 EUR 1294.36 USD
nl AMS Next 20 GR ASCXG.AS NL 3290.18 EUR 3797.97 USD
-0.13
3286.63 EUR 3793.87 USD 3303.29 EUR 3813.1 USD
nl Euronext Crypto Index Avalanche ECAVA.AS NL 6.8 USD
0
6.8 USD 6.8 USD
nl AMS Next 20 ASCX.AS NL 1622.46 EUR 1872.86 USD
-0.12
1620.71 EUR 1870.84 USD 1628.93 EUR 1880.33 USD
nl Euronext CDP Environment World WLENN.AS NL 6522.75 EUR 7529.44 USD
-0.1
6520.62 EUR 7526.98 USD 6537.65 EUR 7546.64 USD
nl Euronext Crypto Real Time Lido ERLDO.AS NL 0.29 USD
+2.14
0.28 USD 0.29 USD
nl Euronext CDP Environment World WLENG.AS NL 7504.35 EUR 8662.53 USD
-0.1
7501.91 EUR 8659.71 USD 7521.49 EUR 8682.32 USD
nl AEX X4 Leverage NR AEX4L.AS NL 504100.38 EUR 581900.47 USD
+0.49
498396.94 EUR 575316.8 USD 510450.34 EUR 589230.45 USD
nl Euronext CDP Environment World WLENP.AS NL 4124.35 EUR 4760.88 USD
-0.1
4123 EUR 4759.32 USD 4133.77 EUR 4771.75 USD
nl Euronext Crypto Index Near ECNEA.AS NL 2.01 USD
0
2.01 USD 2.01 USD
nl Euronext CDP Environment World WLENV.AS NL 2336.71 EUR 2697.35 USD
-0.11
2335.95 EUR 2696.47 USD 2342.05 EUR 2703.51 USD
nl AMX GR AMXGR.AS NL 4113.01 EUR 4747.79 USD
-0.13
4112.57 EUR 4747.28 USD 4138.57 EUR 4777.29 USD
nl Euronext CA Index 3 CAIN3.AS NL 52.27 EUR 60.34 USD
+3.05
50.73 EUR 58.56 USD 52.31 EUR 60.38 USD
nl AMX NR AMXNR.AS NL 3503.24 EUR 4043.91 USD
-0.13
3502.86 EUR 4043.47 USD 3525.01 EUR 4069.04 USD
nl AEX Dividend Index AEXDI.AS NL 15.95 EUR 18.41 USD
0
15.95 EUR 18.41 USD 15.95 EUR 18.41 USD
nl Euronext Crypto Index Polygon ECMAT.AS NL 0.07 USD
0
0.07 USD 0.07 USD
nl Euronext CA Index 5 CAIN5.AS NL 8.48 EUR 9.78 USD
-0.48
8.45 EUR 9.76 USD 8.56 EUR 9.88 USD
nl Euronext Crypto Index Filecoin ECFIL.AS NL 0.77 USD
0
0.77 USD 0.77 USD
nl TEST DIVIDEND POINT INDEX DIVPT.AS NL 17.87 EUR 20.63 USD
0
17.87 EUR 20.63 USD 17.87 EUR 20.63 USD
nl Euronext Tech Leaders NR TECLN.AS NL 3379.49 EUR 3901.06 USD
-1.46
3378.74 EUR 3900.2 USD 3429.85 EUR 3959.19 USD
nl Euronext Crypto Real Time Enjin ERENJ.AS NL 0.03 USD
+2.04
0.03 USD 0.03 USD
nl Euronext Tech Leaders TECLP.AS NL 3063.7 EUR 3536.53 USD
-1.46
3063.02 EUR 3535.75 USD 3109.36 EUR 3589.24 USD
nl Euronext Eurozone Banks Dividen EZBDI.AS NL 44.91 EUR 51.84 USD
0
44.91 EUR 51.84 USD 44.91 EUR 51.84 USD
nl AEX-Index AEX NL 1083.76 EUR 1251.02 USD
+0.12
1080.72 EUR 1247.51 USD 1087.22 EUR 1255.02 USD 30
nl Euronext Tech Leaders GR TECLG.AS NL 3481.14 EUR 4018.4 USD
-1.46
3480.37 EUR 4017.51 USD 3533.02 EUR 4078.29 USD
nl Euronext CA Index CAIND.AS NL 93.87 EUR 108.35 USD
+0.35
93.1 EUR 107.47 USD 95.23 EUR 109.93 USD
nl Euronext Crypto Real Time FANTO ERFTM.AS NL 0.03 USD
0
0.03 USD 0.03 USD
nl Euronext Developed Market GR US EDMGU.AS NL 1670.47 USD
-0.05
1670.06 USD 1671.43 USD
nl AEX Technology NLTEC.AS NL 17261.81 EUR 19925.9 USD
-4.15
17234.06 EUR 19893.87 USD 18009.66 EUR 20789.17 USD
nl Euronext Developed Market NR US EDMNU.AS NL 1635.72 USD
-0.05
1635.32 USD 1636.66 USD
nl AEX Technology GR NLTCG.AS NL 21646.35 EUR 24987.13 USD
-4.22
21626.99 EUR 24964.78 USD 22600.29 EUR 26088.3 USD
nl Euronext Developed Market USD EDMPU.AS NL 1526.39 USD
-0.05
1526.02 USD 1527.27 USD
nl Euronext Vigeo UK 20 NR Index ENVUN.AS NL 2081.93 GBP
+0.37
2072.26 GBP 2086.57 GBP
nl Euronext Crypto Real Time Curve ERCRV.AS NL 0.21 USD
-1.82
0.21 USD 0.21 USD
nl Euronext Vigeo UK 20 Index ENVUK.AS NL 1209.68 GBP
+0.37
1204.06 GBP 1212.38 GBP
nl EN Transatlantic 50 EW EUS5P.AS NL 2928.45 EUR 3380.41 USD
+0.02
2927 EUR 3378.74 USD 2934.99 EUR 3387.96 USD
nl Euronext Vigeo UK 20 GR Index ENVUG.AS NL 2118.27 GBP
+0.38
2108.29 GBP 2122.85 GBP
nl EN Transatlantic 50 EW NR EUS5N.AS NL 4807.79 EUR 5549.8 USD
+0.02
4805.41 EUR 5547.05 USD 4818.53 EUR 5562.2 USD
nl Euronext Crypto Real Time Tezos ERXTZ.AS NL 0.24 USD
-2.28
0.24 USD 0.25 USD
Select currency