$2.28T
時価総額合計
$87.04B
総出来高
BTC 55.89%     ETH 9.45%
占有率

結果ページ2 国:オランダ 取引所:Amsterdam インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
オランダ (369)
Amsterdam (369)
Market Heatmap
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
nl Euronext Crypto Index Internet ECICP.AS NL 2.17 USD
0
2.17 USD 2.17 USD
nl EN Reitsmarket Global Convictio ERGCD.AS NL 1211.46 EUR 1398.43 USD
0
1211.46 EUR 1398.43 USD 1211.46 EUR 1398.43 USD
nl AEX Utilities NLUT.AS NL 1891.85 EUR 2183.83 USD
0
1891.85 EUR 2183.83 USD 1891.85 EUR 2183.83 USD
nl Euronext Sustainable World 120 ENVWG.AS NL 3832.37 USD
+0.09
3828.78 USD 3838.68 USD
nl AEX Utilities GR NLUTG.AS NL 1905.82 EUR 2199.95 USD
0
1905.82 EUR 2199.95 USD 1905.82 EUR 2199.95 USD
nl Euronext Sustainable World 120 ENVWN.AS NL 3411.16 USD
+0.09
3407.97 USD 3416.77 USD
nl Euronext Crypto Real Time Decen ERMAN.AS NL 0.07 USD
0
0.07 USD 0.07 USD
nl EN Vigeo World 120 ENVW.AS NL 2281.69 USD
+0.09
2279.55 USD 2285.44 USD
nl Euronext Crypto Index TRON ECTRX.AS NL 0.33 USD
0
0.33 USD 0.33 USD
nl Euronext Euro 50 ESG EW Decreme ESG5D.AS NL 1752.34 EUR 2022.79 USD
-0.04
1751.65 EUR 2021.99 USD 1759.59 EUR 2031.16 USD
nl Euronext Crypto Real Time TRON ERTRX.AS NL 0.33 USD
+0.61
0.33 USD 0.33 USD
nl EN Europe Sustainable 100 EW NR ES1EN.AS NL 2539.42 EUR 2931.34 USD
+0.06
2535.99 EUR 2927.38 USD 2548.78 EUR 2942.14 USD
nl Euronext Crypto Index Aave ECAAV.AS NL 93.64 USD
0
93.64 USD 93.64 USD
nl EN Europe Sustainable 100 EW GR ES1EG.AS NL 2741.26 EUR 3164.33 USD
+0.07
2737.55 EUR 3160.05 USD 2751.36 EUR 3175.99 USD
nl Euronext Crypto Index SAND ECSAN.AS NL 0.05 USD
0
0.05 USD 0.05 USD
nl EN Europe Sustainable 100 EW ES1EP.AS NL 1930.12 EUR 2228 USD
+0.04
1927.5 EUR 2224.98 USD 1937.23 EUR 2236.21 USD
nl Euronext Crypto Index Algorand ECALG.AS NL 0.09 USD
0
0.09 USD 0.09 USD
nl EN Europe Sustainable 100 EW D ES1ED.AS NL 1841.38 EUR 2125.57 USD
+0.06
1838.88 EUR 2122.68 USD 1848.16 EUR 2133.39 USD
nl AEX X7 Leverage NR AEX7L.AS NL 124484.32 EUR 143696.55 USD
+0.51
122449.57 EUR 141347.77 USD 127657.68 EUR 147359.67 USD
nl Euronext Eurozone ESG Leaders 4 ESE4G.AS NL 6267.07 EUR 7234.3 USD
-0.03
6264.43 EUR 7231.25 USD 6293.94 EUR 7265.31 USD
nl Euronext Crypto Real Time Inter ERICP.AS NL 2.25 USD
+1.08
2.17 USD 2.27 USD
nl Euronext Eurozone ESG Leaders 4 ESE4N.AS NL 5311.63 EUR 6131.4 USD
-0.03
5309.39 EUR 6128.81 USD 5334.41 EUR 6157.69 USD
nl Euronext Crypto Index Cardano ECADA.AS NL 0.18 USD
0
0.18 USD 0.18 USD
nl Euronext Eurozone ESG Leaders 4 ESE4P.AS NL 3286.06 EUR 3793.21 USD
-0.03
3284.68 EUR 3791.62 USD 3300.15 EUR 3809.48 USD
nl Euronext Crypto Real Time SAND ERSAN.AS NL 0.05 USD
-0.8
0.05 USD 0.05 USD
nl EN Top 30 Fra Ger Industrials E FGING.AS NL 6864.86 EUR 7924.34 USD
-0.57
6852.12 EUR 7909.64 USD 6951.39 EUR 8024.23 USD
nl Euronext Crypto Real Time Solan ERSOL.AS NL 81.78 USD
-0.16
80.4 USD 81.91 USD
nl EN Top 30 Fra Ger Industrials E FGINN.AS NL 6011.62 EUR 6939.42 USD
-0.57
6000.46 EUR 6926.54 USD 6087.39 EUR 7026.88 USD
nl Euronext Crypto Index Uniswap ECUNI.AS NL 3.13 USD
0
3.13 USD 3.13 USD
nl EN Top 30 Fra Ger Industrials E FGINP.AS NL 4243.28 EUR 4898.16 USD
-0.57
4235.56 EUR 4889.25 USD 4297.17 EUR 4960.37 USD
nl Euronext Crypto Index Decentral ECMAN.AS NL 0.07 USD
0
0.07 USD 0.07 USD
nl EN Eurozone ESG Leaders 40 EW D ESGEL.AS NL 2876.37 EUR 3320.29 USD
-0.04
2875.16 EUR 3318.9 USD 2888.7 EUR 3334.53 USD
nl AEX X6 Leverage NR AEX6L.AS NL 854.66 EUR 986.56 USD
+0.43
842.67 EUR 972.73 USD 873.34 EUR 1008.13 USD
nl Euronext Eurozone ESG Leaders 4 ESGE4.AS NL 2211.37 EUR 2552.66 USD
-0.05
2210.44 EUR 2551.59 USD 2220.86 EUR 2563.62 USD
nl Euronext Crypto Index Stellar ECXLM.AS NL 0.2 USD
0
0.2 USD 0.2 USD
nl EN Top 30 Fra Ger Industrials E FGIND.AS NL 2136.31 EUR 2466.02 USD
-0.59
2132.34 EUR 2461.43 USD 2163.24 EUR 2497.1 USD
nl Euronext Crypto Index Basic Att ECBAT.AS NL 0.09 USD
0
0.09 USD 0.09 USD
nl FTSE EUROFIRST 100 EFC1.AS NL 7172.5 EUR 8279.46 USD
-0.35
7171.02 EUR 8277.76 USD 7209.27 EUR 8321.91 USD
nl Euronext Crypto Index Ethereum ECETH.AS NL 1748.33 USD
0
1748.33 USD 1748.33 USD
nl Euronext Crypto Real Time Loopr ERLRC.AS NL 0.01 USD
0
0.01 USD 0.01 USD
nl Euronext Crypto Index Litecoin ECLTC.AS NL 44.23 USD
0
44.23 USD 44.23 USD
nl Euronext Core Europe 30 EW COR3P.AS NL 2393.91 EUR 2763.37 USD
+0.11
2392.08 EUR 2761.26 USD 2404.75 EUR 2775.89 USD
nl Euronext Crypto Index Tezos ECXTZ.AS NL 0.25 USD
0
0.25 USD 0.25 USD
nl Euronext Core Europe 30 EW GR COR3G.AS NL 4759.42 EUR 5493.96 USD
+0.11
4755.78 EUR 5489.76 USD 4780.97 EUR 5518.84 USD
nl Euronext Crypto Select Top 25 I ECI25.AS NL 338.02 USD
0
338.02 USD 338.02 USD
nl Euronext Core Europe 30 EW NR COR3N.AS NL 3991.99 EUR 4608.09 USD
+0.11
3988.94 EUR 4604.57 USD 4010.07 EUR 4628.96 USD
nl Italia Leva 7 Long ITX7L.AS NL 90442.98 EUR 104401.45 USD
-0.66
90028.04 EUR 103922.47 USD 94127.38 EUR 108654.48 USD
nl AEX Telecommunications GR NLTLG.AS NL 4406.01 EUR 5086.01 USD
+1.41
4363.37 EUR 5036.79 USD 4410.17 EUR 5090.81 USD
nl AEX X5 Leverage NR AEX5L.AS NL 287432.1 EUR 331792.8 USD
+0.36
284071.47 EUR 327913.51 USD 292673.25 EUR 337842.84 USD
nl AEX Telecommunications NLTEL.AS NL 1906.8 EUR 2201.09 USD
+1.48
1887 EUR 2178.23 USD 1907.25 EUR 2201.6 USD
nl AEX Real Estate NLRE.AS NL 714.26 EUR 824.49 USD
+0.4
711.58 EUR 821.4 USD 716.55 EUR 827.14 USD
nl Euronext Core Europe 30 EW D 5% COR3D.AS NL 1704.94 EUR 1968.07 USD
+0.09
1703.63 EUR 1966.56 USD 1712.66 EUR 1976.98 USD
nl AEX Real Estate GR NLREG.AS NL 977.1 EUR 1127.9 USD
+0.42
973.25 EUR 1123.46 USD 980.05 EUR 1131.31 USD
nl Euronext Core Europe 30 EW D 5% COR30.AS NL 1429.98 EUR 1650.68 USD
+0.09
1428.88 EUR 1649.41 USD 1436.45 EUR 1658.14 USD
nl Euronext CA Index 4 CAIN4.AS NL 0.68 EUR 0.78 USD
+0.31
0.68 EUR 0.78 USD 0.68 EUR 0.78 USD
nl Euronext Eurozone 40 EW GR EZ40G.AS NL 3374.97 EUR 3895.84 USD
+0.1
3372.62 EUR 3893.13 USD 3389.64 EUR 3912.78 USD
nl Euronext Crypto Index FANTOM ECFTM.AS NL 0.03 USD
0
0.03 USD 0.03 USD
nl Euronext Eurozone 40 EW EZ40P.AS NL 1738.67 EUR 2007.01 USD
+0.1
1737.46 EUR 2005.61 USD 1746.23 EUR 2015.73 USD
nl Euronext Crypto Real Time Filec ERFIL.AS NL 0.79 USD
-0.38
0.77 USD 0.79 USD
nl Euronext Eurozone 40 EW NR EZ40N.AS NL 2859.24 EUR 3300.52 USD
+0.1
2857.24 EUR 3298.21 USD 2871.66 EUR 3314.86 USD
nl AMS Next 20 NR ASCXN.AS NL 2969.24 EUR 3427.5 USD
-0.06
2964.02 EUR 3421.47 USD 2979.23 EUR 3439.03 USD
nl Euronext Eurozone 40 EW Decreme EZ40.AS NL 1116.45 EUR 1288.76 USD
+0.09
1115.67 EUR 1287.86 USD 1121.3 EUR 1294.36 USD
nl AMS Next 20 GR ASCXG.AS NL 3292.21 EUR 3800.31 USD
-0.06
3286.43 EUR 3793.64 USD 3303.29 EUR 3813.1 USD
nl Euronext Crypto Index Avalanche ECAVA.AS NL 6.8 USD
0
6.8 USD 6.8 USD
nl AMS Next 20 ASCX.AS NL 1623.08 EUR 1873.58 USD
-0.09
1620.61 EUR 1870.73 USD 1628.93 EUR 1880.33 USD
nl Euronext CDP Environment World WLENN.AS NL 6521.45 EUR 7527.93 USD
-0.12
6516.78 EUR 7522.54 USD 6537.65 EUR 7546.64 USD
nl Euronext Crypto Real Time Lido ERLDO.AS NL 0.29 USD
+4.27
0.28 USD 0.29 USD
nl Euronext CDP Environment World WLENG.AS NL 7502.86 EUR 8660.81 USD
-0.12
7497.49 EUR 8654.61 USD 7521.49 EUR 8682.32 USD
nl AEX X4 Leverage NR AEX4L.AS NL 503106.06 EUR 580752.7 USD
+0.29
498396.94 EUR 575316.8 USD 510450.34 EUR 589230.45 USD
nl Euronext CDP Environment World WLENP.AS NL 4123.53 EUR 4759.93 USD
-0.12
4120.57 EUR 4756.52 USD 4133.77 EUR 4771.75 USD
nl Euronext Crypto Index Near ECNEA.AS NL 2.01 USD
0
2.01 USD 2.01 USD
nl Euronext CDP Environment World WLENV.AS NL 2336.24 EUR 2696.8 USD
-0.13
2334.57 EUR 2694.87 USD 2342.05 EUR 2703.51 USD
nl AMX GR AMXGR.AS NL 4112.78 EUR 4747.52 USD
-0.13
4108.41 EUR 4742.48 USD 4138.57 EUR 4777.29 USD
nl Euronext CA Index 3 CAIN3.AS NL 52.53 EUR 60.64 USD
+3.55
50.73 EUR 58.56 USD 52.55 EUR 60.66 USD
nl AMX NR AMXNR.AS NL 3503.05 EUR 4043.69 USD
-0.13
3499.32 EUR 4039.39 USD 3525.01 EUR 4069.04 USD
nl AEX Dividend Index AEXDI.AS NL 15.95 EUR 18.41 USD
0
15.95 EUR 18.41 USD 15.95 EUR 18.41 USD
nl Euronext Crypto Index Polygon ECMAT.AS NL 0.07 USD
0
0.07 USD 0.07 USD
nl Euronext CA Index 5 CAIN5.AS NL 8.42 EUR 9.72 USD
-1.17
8.4 EUR 9.7 USD 8.56 EUR 9.88 USD
nl Euronext Crypto Index Filecoin ECFIL.AS NL 0.77 USD
0
0.77 USD 0.77 USD
nl TEST DIVIDEND POINT INDEX DIVPT.AS NL 17.87 EUR 20.63 USD
0
17.87 EUR 20.63 USD 17.87 EUR 20.63 USD
nl Euronext Tech Leaders NR TECLN.AS NL 3379.81 EUR 3901.43 USD
-1.45
3378.37 EUR 3899.77 USD 3429.85 EUR 3959.19 USD
nl Euronext Crypto Real Time Enjin ERENJ.AS NL 0.03 USD
+6.12
0.03 USD 0.03 USD
nl Euronext Tech Leaders TECLP.AS NL 3063.99 EUR 3536.87 USD
-1.45
3062.69 EUR 3535.37 USD 3109.36 EUR 3589.24 USD
nl Euronext Eurozone Banks Dividen EZBDI.AS NL 44.91 EUR 51.84 USD
0
44.91 EUR 51.84 USD 44.91 EUR 51.84 USD
nl AEX-Index AEX NL 1083.42 EUR 1250.63 USD
+0.09
1080.72 EUR 1247.51 USD 1087.22 EUR 1255.02 USD 30
nl Euronext Tech Leaders GR TECLG.AS NL 3481.47 EUR 4018.78 USD
-1.45
3479.99 EUR 4017.07 USD 3533.02 EUR 4078.29 USD
nl Euronext CA Index CAIND.AS NL 93.53 EUR 107.96 USD
-0.01
93.1 EUR 107.47 USD 95.23 EUR 109.93 USD
nl Euronext Crypto Real Time FANTO ERFTM.AS NL 0.03 USD
0
0.03 USD 0.03 USD
nl Euronext Developed Market GR US EDMGU.AS NL 1670.49 USD
-0.05
1669.92 USD 1671.43 USD
nl AEX Technology NLTEC.AS NL 17238.81 EUR 19899.35 USD
-4.28
17216.51 EUR 19873.61 USD 18009.66 EUR 20789.17 USD
nl Euronext Developed Market NR US EDMNU.AS NL 1635.74 USD
-0.05
1635.18 USD 1636.66 USD
nl AEX Technology GR NLTCG.AS NL 21658.31 EUR 25000.94 USD
-4.17
21604.96 EUR 24939.35 USD 22600.29 EUR 26088.3 USD
nl Euronext Developed Market USD EDMPU.AS NL 1526.41 USD
-0.05
1525.89 USD 1527.27 USD
nl Euronext Vigeo UK 20 NR Index ENVUN.AS NL 2086.63 GBP
+0.6
2072.26 GBP 2086.63 GBP
nl Euronext Crypto Real Time Curve ERCRV.AS NL 0.21 USD
-1.45
0.21 USD 0.21 USD
nl Euronext Vigeo UK 20 Index ENVUK.AS NL 1212.41 GBP
+0.6
1204.06 GBP 1212.41 GBP
nl EN Transatlantic 50 EW EUS5P.AS NL 2924.51 EUR 3375.86 USD
-0.11
2922.99 EUR 3374.11 USD 2934.99 EUR 3387.96 USD
nl Euronext Vigeo UK 20 GR Index ENVUG.AS NL 2122.91 GBP
+0.6
2108.29 GBP 2122.91 GBP
nl EN Transatlantic 50 EW NR EUS5N.AS NL 4801.32 EUR 5542.33 USD
-0.11
4798.83 EUR 5539.46 USD 4818.53 EUR 5562.2 USD
nl Euronext Crypto Real Time Tezos ERXTZ.AS NL 0.25 USD
-1.72
0.24 USD 0.25 USD
Select currency