結果ページ2 国：オランダ 取引所：Amsterdam インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Crypto Index Internet
ECICP.AS
NL
|
2.17 USD — |
0
|
— — | 2.17 USD — | 2.17 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCD.AS
NL
|
1211.46 EUR 1398.43 USD |
0
|
— — | 1211.46 EUR 1398.43 USD | 1211.46 EUR 1398.43 USD | — - | — — |
|
AEX Utilities
NLUT.AS
NL
|
1891.85 EUR 2183.83 USD |
0
|
— — | 1891.85 EUR 2183.83 USD | 1891.85 EUR 2183.83 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWG.AS
NL
|
3832.37 USD — |
+0.09
|
— — | 3828.78 USD — | 3838.68 USD — | — - | — — |
|
AEX Utilities GR
NLUTG.AS
NL
|
1905.82 EUR 2199.95 USD |
0
|
— — | 1905.82 EUR 2199.95 USD | 1905.82 EUR 2199.95 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWN.AS
NL
|
3411.16 USD — |
+0.09
|
— — | 3407.97 USD — | 3416.77 USD — | — - | — — |
|
Euronext Crypto Real Time Decen
ERMAN.AS
NL
|
0.07 USD — |
0
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
EN Vigeo World 120
ENVW.AS
NL
|
2281.69 USD — |
+0.09
|
— — | 2279.55 USD — | 2285.44 USD — | — - | — — |
|
Euronext Crypto Index TRON
ECTRX.AS
NL
|
0.33 USD — |
0
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
Euronext Euro 50 ESG EW Decreme
ESG5D.AS
NL
|
1752.34 EUR 2022.79 USD |
-0.04
|
— — | 1751.65 EUR 2021.99 USD | 1759.59 EUR 2031.16 USD | — - | — — |
|
Euronext Crypto Real Time TRON
ERTRX.AS
NL
|
0.33 USD — |
+0.61
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
EN Europe Sustainable 100 EW NR
ES1EN.AS
NL
|
2539.42 EUR 2931.34 USD |
+0.06
|
— — | 2535.99 EUR 2927.38 USD | 2548.78 EUR 2942.14 USD | — - | — — |
|
Euronext Crypto Index Aave
ECAAV.AS
NL
|
93.64 USD — |
0
|
— — | 93.64 USD — | 93.64 USD — | — - | — — |
|
EN Europe Sustainable 100 EW GR
ES1EG.AS
NL
|
2741.26 EUR 3164.33 USD |
+0.07
|
— — | 2737.55 EUR 3160.05 USD | 2751.36 EUR 3175.99 USD | — - | — — |
|
Euronext Crypto Index SAND
ECSAN.AS
NL
|
0.05 USD — |
0
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
|
EN Europe Sustainable 100 EW
ES1EP.AS
NL
|
1930.12 EUR 2228 USD |
+0.04
|
— — | 1927.5 EUR 2224.98 USD | 1937.23 EUR 2236.21 USD | — - | — — |
|
Euronext Crypto Index Algorand
ECALG.AS
NL
|
0.09 USD — |
0
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
EN Europe Sustainable 100 EW D
ES1ED.AS
NL
|
1841.38 EUR 2125.57 USD |
+0.06
|
— — | 1838.88 EUR 2122.68 USD | 1848.16 EUR 2133.39 USD | — - | — — |
|
AEX X7 Leverage NR
AEX7L.AS
NL
|
124484.32 EUR 143696.55 USD |
+0.51
|
— — | 122449.57 EUR 141347.77 USD | 127657.68 EUR 147359.67 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4G.AS
NL
|
6267.07 EUR 7234.3 USD |
-0.03
|
— — | 6264.43 EUR 7231.25 USD | 6293.94 EUR 7265.31 USD | — - | — — |
|
Euronext Crypto Real Time Inter
ERICP.AS
NL
|
2.25 USD — |
+1.08
|
— — | 2.17 USD — | 2.27 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4N.AS
NL
|
5311.63 EUR 6131.4 USD |
-0.03
|
— — | 5309.39 EUR 6128.81 USD | 5334.41 EUR 6157.69 USD | — - | — — |
|
Euronext Crypto Index Cardano
ECADA.AS
NL
|
0.18 USD — |
0
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4P.AS
NL
|
3286.06 EUR 3793.21 USD |
-0.03
|
— — | 3284.68 EUR 3791.62 USD | 3300.15 EUR 3809.48 USD | — - | — — |
|
Euronext Crypto Real Time SAND
ERSAN.AS
NL
|
0.05 USD — |
-0.8
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGING.AS
NL
|
6864.86 EUR 7924.34 USD |
-0.57
|
— — | 6852.12 EUR 7909.64 USD | 6951.39 EUR 8024.23 USD | — - | — — |
|
Euronext Crypto Real Time Solan
ERSOL.AS
NL
|
81.78 USD — |
-0.16
|
— — | 80.4 USD — | 81.91 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINN.AS
NL
|
6011.62 EUR 6939.42 USD |
-0.57
|
— — | 6000.46 EUR 6926.54 USD | 6087.39 EUR 7026.88 USD | — - | — — |
|
Euronext Crypto Index Uniswap
ECUNI.AS
NL
|
3.13 USD — |
0
|
— — | 3.13 USD — | 3.13 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINP.AS
NL
|
4243.28 EUR 4898.16 USD |
-0.57
|
— — | 4235.56 EUR 4889.25 USD | 4297.17 EUR 4960.37 USD | — - | — — |
|
Euronext Crypto Index Decentral
ECMAN.AS
NL
|
0.07 USD — |
0
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
EN Eurozone ESG Leaders 40 EW D
ESGEL.AS
NL
|
2876.37 EUR 3320.29 USD |
-0.04
|
— — | 2875.16 EUR 3318.9 USD | 2888.7 EUR 3334.53 USD | — - | — — |
|
AEX X6 Leverage NR
AEX6L.AS
NL
|
854.66 EUR 986.56 USD |
+0.43
|
— — | 842.67 EUR 972.73 USD | 873.34 EUR 1008.13 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESGE4.AS
NL
|
2211.37 EUR 2552.66 USD |
-0.05
|
— — | 2210.44 EUR 2551.59 USD | 2220.86 EUR 2563.62 USD | — - | — — |
|
Euronext Crypto Index Stellar
ECXLM.AS
NL
|
0.2 USD — |
0
|
— — | 0.2 USD — | 0.2 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGIND.AS
NL
|
2136.31 EUR 2466.02 USD |
-0.59
|
— — | 2132.34 EUR 2461.43 USD | 2163.24 EUR 2497.1 USD | — - | — — |
|
Euronext Crypto Index Basic Att
ECBAT.AS
NL
|
0.09 USD — |
0
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
FTSE EUROFIRST 100
EFC1.AS
NL
|
7172.5 EUR 8279.46 USD |
-0.35
|
— — | 7171.02 EUR 8277.76 USD | 7209.27 EUR 8321.91 USD | — - | — — |
|
Euronext Crypto Index Ethereum
ECETH.AS
NL
|
1748.33 USD — |
0
|
— — | 1748.33 USD — | 1748.33 USD — | — - | — — |
|
Euronext Crypto Real Time Loopr
ERLRC.AS
NL
|
0.01 USD — |
0
|
— — | 0.01 USD — | 0.01 USD — | — - | — — |
|
Euronext Crypto Index Litecoin
ECLTC.AS
NL
|
44.23 USD — |
0
|
— — | 44.23 USD — | 44.23 USD — | — - | — — |
|
Euronext Core Europe 30 EW
COR3P.AS
NL
|
2393.91 EUR 2763.37 USD |
+0.11
|
— — | 2392.08 EUR 2761.26 USD | 2404.75 EUR 2775.89 USD | — - | — — |
|
Euronext Crypto Index Tezos
ECXTZ.AS
NL
|
0.25 USD — |
0
|
— — | 0.25 USD — | 0.25 USD — | — - | — — |
|
Euronext Core Europe 30 EW GR
COR3G.AS
NL
|
4759.42 EUR 5493.96 USD |
+0.11
|
— — | 4755.78 EUR 5489.76 USD | 4780.97 EUR 5518.84 USD | — - | — — |
|
Euronext Crypto Select Top 25 I
ECI25.AS
NL
|
338.02 USD — |
0
|
— — | 338.02 USD — | 338.02 USD — | — - | — — |
|
Euronext Core Europe 30 EW NR
COR3N.AS
NL
|
3991.99 EUR 4608.09 USD |
+0.11
|
— — | 3988.94 EUR 4604.57 USD | 4010.07 EUR 4628.96 USD | — - | — — |
|
Italia Leva 7 Long
ITX7L.AS
NL
|
90442.98 EUR 104401.45 USD |
-0.66
|
— — | 90028.04 EUR 103922.47 USD | 94127.38 EUR 108654.48 USD | — - | — — |
|
AEX Telecommunications GR
NLTLG.AS
NL
|
4406.01 EUR 5086.01 USD |
+1.41
|
— — | 4363.37 EUR 5036.79 USD | 4410.17 EUR 5090.81 USD | — - | — — |
|
AEX X5 Leverage NR
AEX5L.AS
NL
|
287432.1 EUR 331792.8 USD |
+0.36
|
— — | 284071.47 EUR 327913.51 USD | 292673.25 EUR 337842.84 USD | — - | — — |
|
AEX Telecommunications
NLTEL.AS
NL
|
1906.8 EUR 2201.09 USD |
+1.48
|
— — | 1887 EUR 2178.23 USD | 1907.25 EUR 2201.6 USD | — - | — — |
|
AEX Real Estate
NLRE.AS
NL
|
714.26 EUR 824.49 USD |
+0.4
|
— — | 711.58 EUR 821.4 USD | 716.55 EUR 827.14 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR3D.AS
NL
|
1704.94 EUR 1968.07 USD |
+0.09
|
— — | 1703.63 EUR 1966.56 USD | 1712.66 EUR 1976.98 USD | — - | — — |
|
AEX Real Estate GR
NLREG.AS
NL
|
977.1 EUR 1127.9 USD |
+0.42
|
— — | 973.25 EUR 1123.46 USD | 980.05 EUR 1131.31 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR30.AS
NL
|
1429.98 EUR 1650.68 USD |
+0.09
|
— — | 1428.88 EUR 1649.41 USD | 1436.45 EUR 1658.14 USD | — - | — — |
|
Euronext CA Index 4
CAIN4.AS
NL
|
0.68 EUR 0.78 USD |
+0.31
|
— — | 0.68 EUR 0.78 USD | 0.68 EUR 0.78 USD | — - | — — |
|
Euronext Eurozone 40 EW GR
EZ40G.AS
NL
|
3374.97 EUR 3895.84 USD |
+0.1
|
— — | 3372.62 EUR 3893.13 USD | 3389.64 EUR 3912.78 USD | — - | — — |
|
Euronext Crypto Index FANTOM
ECFTM.AS
NL
|
0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
Euronext Eurozone 40 EW
EZ40P.AS
NL
|
1738.67 EUR 2007.01 USD |
+0.1
|
— — | 1737.46 EUR 2005.61 USD | 1746.23 EUR 2015.73 USD | — - | — — |
|
Euronext Crypto Real Time Filec
ERFIL.AS
NL
|
0.79 USD — |
-0.38
|
— — | 0.77 USD — | 0.79 USD — | — - | — — |
|
Euronext Eurozone 40 EW NR
EZ40N.AS
NL
|
2859.24 EUR 3300.52 USD |
+0.1
|
— — | 2857.24 EUR 3298.21 USD | 2871.66 EUR 3314.86 USD | — - | — — |
|
AMS Next 20 NR
ASCXN.AS
NL
|
2969.24 EUR 3427.5 USD |
-0.06
|
— — | 2964.02 EUR 3421.47 USD | 2979.23 EUR 3439.03 USD | — - | — — |
|
Euronext Eurozone 40 EW Decreme
EZ40.AS
NL
|
1116.45 EUR 1288.76 USD |
+0.09
|
— — | 1115.67 EUR 1287.86 USD | 1121.3 EUR 1294.36 USD | — - | — — |
|
AMS Next 20 GR
ASCXG.AS
NL
|
3292.21 EUR 3800.31 USD |
-0.06
|
— — | 3286.43 EUR 3793.64 USD | 3303.29 EUR 3813.1 USD | — - | — — |
|
Euronext Crypto Index Avalanche
ECAVA.AS
NL
|
6.8 USD — |
0
|
— — | 6.8 USD — | 6.8 USD — | — - | — — |
|
AMS Next 20
ASCX.AS
NL
|
1623.08 EUR 1873.58 USD |
-0.09
|
— — | 1620.61 EUR 1870.73 USD | 1628.93 EUR 1880.33 USD | — - | — — |
|
Euronext CDP Environment World
WLENN.AS
NL
|
6521.45 EUR 7527.93 USD |
-0.12
|
— — | 6516.78 EUR 7522.54 USD | 6537.65 EUR 7546.64 USD | — - | — — |
|
Euronext Crypto Real Time Lido
ERLDO.AS
NL
|
0.29 USD — |
+4.27
|
— — | 0.28 USD — | 0.29 USD — | — - | — — |
|
Euronext CDP Environment World
WLENG.AS
NL
|
7502.86 EUR 8660.81 USD |
-0.12
|
— — | 7497.49 EUR 8654.61 USD | 7521.49 EUR 8682.32 USD | — - | — — |
|
AEX X4 Leverage NR
AEX4L.AS
NL
|
503106.06 EUR 580752.7 USD |
+0.29
|
— — | 498396.94 EUR 575316.8 USD | 510450.34 EUR 589230.45 USD | — - | — — |
|
Euronext CDP Environment World
WLENP.AS
NL
|
4123.53 EUR 4759.93 USD |
-0.12
|
— — | 4120.57 EUR 4756.52 USD | 4133.77 EUR 4771.75 USD | — - | — — |
|
Euronext Crypto Index Near
ECNEA.AS
NL
|
2.01 USD — |
0
|
— — | 2.01 USD — | 2.01 USD — | — - | — — |
|
Euronext CDP Environment World
WLENV.AS
NL
|
2336.24 EUR 2696.8 USD |
-0.13
|
— — | 2334.57 EUR 2694.87 USD | 2342.05 EUR 2703.51 USD | — - | — — |
|
AMX GR
AMXGR.AS
NL
|
4112.78 EUR 4747.52 USD |
-0.13
|
— — | 4108.41 EUR 4742.48 USD | 4138.57 EUR 4777.29 USD | — - | — — |
|
Euronext CA Index 3
CAIN3.AS
NL
|
52.53 EUR 60.64 USD |
+3.55
|
— — | 50.73 EUR 58.56 USD | 52.55 EUR 60.66 USD | — - | — — |
|
AMX NR
AMXNR.AS
NL
|
3503.05 EUR 4043.69 USD |
-0.13
|
— — | 3499.32 EUR 4039.39 USD | 3525.01 EUR 4069.04 USD | — - | — — |
|
AEX Dividend Index
AEXDI.AS
NL
|
15.95 EUR 18.41 USD |
0
|
— — | 15.95 EUR 18.41 USD | 15.95 EUR 18.41 USD | — - | — — |
|
Euronext Crypto Index Polygon
ECMAT.AS
NL
|
0.07 USD — |
0
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
Euronext CA Index 5
CAIN5.AS
NL
|
8.42 EUR 9.72 USD |
-1.17
|
— — | 8.4 EUR 9.7 USD | 8.56 EUR 9.88 USD | — - | — — |
|
Euronext Crypto Index Filecoin
ECFIL.AS
NL
|
0.77 USD — |
0
|
— — | 0.77 USD — | 0.77 USD — | — - | — — |
|
TEST DIVIDEND POINT INDEX
DIVPT.AS
NL
|
17.87 EUR 20.63 USD |
0
|
— — | 17.87 EUR 20.63 USD | 17.87 EUR 20.63 USD | — - | — — |
|
Euronext Tech Leaders NR
TECLN.AS
NL
|
3379.81 EUR 3901.43 USD |
-1.45
|
— — | 3378.37 EUR 3899.77 USD | 3429.85 EUR 3959.19 USD | — - | — — |
|
Euronext Crypto Real Time Enjin
ERENJ.AS
NL
|
0.03 USD — |
+6.12
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
Euronext Tech Leaders
TECLP.AS
NL
|
3063.99 EUR 3536.87 USD |
-1.45
|
— — | 3062.69 EUR 3535.37 USD | 3109.36 EUR 3589.24 USD | — - | — — |
|
Euronext Eurozone Banks Dividen
EZBDI.AS
NL
|
44.91 EUR 51.84 USD |
0
|
— — | 44.91 EUR 51.84 USD | 44.91 EUR 51.84 USD | — - | — — |
|
AEX-Index
AEX
NL
|
1083.42 EUR 1250.63 USD |
+0.09
|
— — | 1080.72 EUR 1247.51 USD | 1087.22 EUR 1255.02 USD | 30 - | — — |
|
Euronext Tech Leaders GR
TECLG.AS
NL
|
3481.47 EUR 4018.78 USD |
-1.45
|
— — | 3479.99 EUR 4017.07 USD | 3533.02 EUR 4078.29 USD | — - | — — |
|
Euronext CA Index
CAIND.AS
NL
|
93.53 EUR 107.96 USD |
-0.01
|
— — | 93.1 EUR 107.47 USD | 95.23 EUR 109.93 USD | — - | — — |
|
Euronext Crypto Real Time FANTO
ERFTM.AS
NL
|
0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
Euronext Developed Market GR US
EDMGU.AS
NL
|
1670.49 USD — |
-0.05
|
— — | 1669.92 USD — | 1671.43 USD — | — - | — — |
|
AEX Technology
NLTEC.AS
NL
|
17238.81 EUR 19899.35 USD |
-4.28
|
— — | 17216.51 EUR 19873.61 USD | 18009.66 EUR 20789.17 USD | — - | — — |
|
Euronext Developed Market NR US
EDMNU.AS
NL
|
1635.74 USD — |
-0.05
|
— — | 1635.18 USD — | 1636.66 USD — | — - | — — |
|
AEX Technology GR
NLTCG.AS
NL
|
21658.31 EUR 25000.94 USD |
-4.17
|
— — | 21604.96 EUR 24939.35 USD | 22600.29 EUR 26088.3 USD | — - | — — |
|
Euronext Developed Market USD
EDMPU.AS
NL
|
1526.41 USD — |
-0.05
|
— — | 1525.89 USD — | 1527.27 USD — | — - | — — |
|
Euronext Vigeo UK 20 NR Index
ENVUN.AS
NL
|
2086.63 GBP — |
+0.6
|
— — | 2072.26 GBP — | 2086.63 GBP — | — - | — — |
|
Euronext Crypto Real Time Curve
ERCRV.AS
NL
|
0.21 USD — |
-1.45
|
— — | 0.21 USD — | 0.21 USD — | — - | — — |
|
Euronext Vigeo UK 20 Index
ENVUK.AS
NL
|
1212.41 GBP — |
+0.6
|
— — | 1204.06 GBP — | 1212.41 GBP — | — - | — — |
|
EN Transatlantic 50 EW
EUS5P.AS
NL
|
2924.51 EUR 3375.86 USD |
-0.11
|
— — | 2922.99 EUR 3374.11 USD | 2934.99 EUR 3387.96 USD | — - | — — |
|
Euronext Vigeo UK 20 GR Index
ENVUG.AS
NL
|
2122.91 GBP — |
+0.6
|
— — | 2108.29 GBP — | 2122.91 GBP — | — - | — — |
|
EN Transatlantic 50 EW NR
EUS5N.AS
NL
|
4801.32 EUR 5542.33 USD |
-0.11
|
— — | 4798.83 EUR 5539.46 USD | 4818.53 EUR 5562.2 USD | — - | — — |
|
Euronext Crypto Real Time Tezos
ERXTZ.AS
NL
|
0.25 USD — |
-1.72
|
— — | 0.24 USD — | 0.25 USD — | — - | — — |
- {{ link.label }} {{link}}