結果ページ2 国：オランダ 取引所：Amsterdam インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Crypto Index Internet
ECICP.AS
NL
|
2.15 USD — |
-1.22
|
— — | 2.15 USD — | 2.15 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCD.AS
NL
|
1201.57 EUR 1387.01 USD |
0
|
— — | 1201.57 EUR 1387.01 USD | 1201.57 EUR 1387.01 USD | — - | — — |
|
AEX Utilities
NLUT.AS
NL
|
2026.98 EUR 2339.81 USD |
0
|
— — | 2026.98 EUR 2339.81 USD | 2026.98 EUR 2339.81 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWG.AS
NL
|
3791.35 USD — |
+0.94
|
— — | 3765.27 USD — | 3815.43 USD — | — - | — — |
|
AEX Utilities GR
NLUTG.AS
NL
|
2041.95 EUR 2357.09 USD |
0
|
— — | 2041.95 EUR 2357.09 USD | 2041.95 EUR 2357.09 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWN.AS
NL
|
3377.03 USD — |
+0.94
|
— — | 3353.79 USD — | 3398.48 USD — | — - | — — |
|
Euronext Crypto Real Time Decen
ERMAN.AS
NL
|
0.06 USD — |
-5.82
|
— — | 0.06 USD — | 0.07 USD — | — - | — — |
|
EN Vigeo World 120
ENVW.AS
NL
|
2263.68 USD — |
+0.89
|
— — | 2248.09 USD — | 2278.06 USD — | — - | — — |
|
Euronext Crypto Index TRON
ECTRX.AS
NL
|
0.32 USD — |
-1.73
|
— — | 0.32 USD — | 0.32 USD — | — - | — — |
|
Euronext Euro 50 ESG EW Decreme
ESG5D.AS
NL
|
1733.79 EUR 2001.37 USD |
+0.48
|
— — | 1725.39 EUR 1991.68 USD | 1738.58 EUR 2006.9 USD | — - | — — |
|
Euronext Crypto Real Time TRON
ERTRX.AS
NL
|
0.32 USD — |
-0.71
|
— — | 0.32 USD — | 0.33 USD — | — - | — — |
|
EN Europe Sustainable 100 EW NR
ES1EN.AS
NL
|
2514.45 EUR 2902.52 USD |
+0.67
|
— — | 2499.33 EUR 2885.06 USD | 2522.83 EUR 2912.19 USD | — - | — — |
|
Euronext Crypto Index Aave
ECAAV.AS
NL
|
80.94 USD — |
+7.74
|
— — | 80.94 USD — | 80.94 USD — | — - | — — |
|
EN Europe Sustainable 100 EW GR
ES1EG.AS
NL
|
2713.84 EUR 3132.68 USD |
+0.67
|
— — | 2697.52 EUR 3113.84 USD | 2722.89 EUR 3143.13 USD | — - | — — |
|
Euronext Crypto Index SAND
ECSAN.AS
NL
|
0.05 USD — |
-7.25
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
|
EN Europe Sustainable 100 EW
ES1EP.AS
NL
|
1912.37 EUR 2207.51 USD |
+0.64
|
— — | 1900.87 EUR 2194.24 USD | 1918.75 EUR 2214.88 USD | — - | — — |
|
Euronext Crypto Index Algorand
ECALG.AS
NL
|
0.09 USD — |
-3.27
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
EN Europe Sustainable 100 EW D
ES1ED.AS
NL
|
1824.6 EUR 2106.2 USD |
+0.66
|
— — | 1813.63 EUR 2093.54 USD | 1830.68 EUR 2113.22 USD | — - | — — |
|
AEX X7 Leverage NR
AEX7L.AS
NL
|
113957.43 EUR 131545 USD |
+1.51
|
— — | 112105.57 EUR 129407.33 USD | 119945.27 EUR 138456.97 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4G.AS
NL
|
6151.87 EUR 7101.32 USD |
+0.5
|
— — | 6125.02 EUR 7070.32 USD | 6169.39 EUR 7121.54 USD | — - | — — |
|
Euronext Crypto Real Time Inter
ERICP.AS
NL
|
2.13 USD — |
-1.16
|
— — | 2.07 USD — | 2.29 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4N.AS
NL
|
5214.47 EUR 6019.24 USD |
+0.5
|
— — | 5191.72 EUR 5992.98 USD | 5229.32 EUR 6036.38 USD | — - | — — |
|
Euronext Crypto Index Cardano
ECADA.AS
NL
|
0.14 USD — |
-1.93
|
— — | 0.14 USD — | 0.14 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4P.AS
NL
|
3227.22 EUR 3725.29 USD |
+0.5
|
— — | 3213.13 EUR 3709.03 USD | 3236.4 EUR 3735.89 USD | — - | — — |
|
Euronext Crypto Real Time SAND
ERSAN.AS
NL
|
0.05 USD — |
-7.98
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGING.AS
NL
|
6588.15 EUR 7604.93 USD |
-0.25
|
— — | 6562.63 EUR 7575.47 USD | 6654.05 EUR 7681 USD | — - | — — |
|
Euronext Crypto Real Time Solan
ERSOL.AS
NL
|
65.78 USD — |
-2.39
|
— — | 63.91 USD — | 69.5 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINN.AS
NL
|
5769.3 EUR 6659.7 USD |
-0.25
|
— — | 5746.95 EUR 6633.9 USD | 5827.01 EUR 6726.32 USD | — - | — — |
|
Euronext Crypto Index Uniswap
ECUNI.AS
NL
|
2.83 USD — |
-1.18
|
— — | 2.83 USD — | 2.83 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINP.AS
NL
|
4072.37 EUR 4700.88 USD |
-0.25
|
— — | 4056.61 EUR 4682.68 USD | 4113.08 EUR 4747.87 USD | — - | — — |
|
Euronext Crypto Index Decentral
ECMAN.AS
NL
|
0.06 USD — |
-6.76
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
|
EN Eurozone ESG Leaders 40 EW D
ESGEL.AS
NL
|
2827 EUR 3263.3 USD |
+0.49
|
— — | 2814.66 EUR 3249.06 USD | 2835.05 EUR 3272.6 USD | — - | — — |
|
AEX X6 Leverage NR
AEX6L.AS
NL
|
791.36 EUR 913.49 USD |
+1.3
|
— — | 780.31 EUR 900.74 USD | 827.07 EUR 954.72 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESGE4.AS
NL
|
2174.49 EUR 2510.09 USD |
+0.48
|
— — | 2165 EUR 2499.13 USD | 2180.68 EUR 2517.23 USD | — - | — — |
|
Euronext Crypto Index Stellar
ECXLM.AS
NL
|
0.18 USD — |
-5.07
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGIND.AS
NL
|
2053.56 EUR 2370.5 USD |
-0.26
|
— — | 2045.6 EUR 2361.31 USD | 2074.1 EUR 2394.21 USD | — - | — — |
|
Euronext Crypto Index Basic Att
ECBAT.AS
NL
|
0.08 USD — |
-4.76
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
FTSE EUROFIRST 100
EFC1.AS
NL
|
7059.44 EUR 8148.96 USD |
+0.85
|
— — | 7001.25 EUR 8081.78 USD | 7077.87 EUR 8170.23 USD | — - | — — |
|
Euronext Crypto Index Ethereum
ECETH.AS
NL
|
1564.82 USD — |
-4.89
|
— — | 1564.82 USD — | 1564.82 USD — | — - | — — |
|
Euronext Crypto Real Time Loopr
ERLRC.AS
NL
|
0.01 USD — |
-4.69
|
— — | 0.01 USD — | 0.01 USD — | — - | — — |
|
Euronext Crypto Index Litecoin
ECLTC.AS
NL
|
40.23 USD — |
-3.26
|
— — | 40.23 USD — | 40.23 USD — | — - | — — |
|
Euronext Core Europe 30 EW
COR3P.AS
NL
|
2347.72 EUR 2710.05 USD |
+0.37
|
— — | 2336.34 EUR 2696.92 USD | 2354.48 EUR 2717.86 USD | — - | — — |
|
Euronext Crypto Index Tezos
ECXTZ.AS
NL
|
0.21 USD — |
-4.8
|
— — | 0.21 USD — | 0.21 USD — | — - | — — |
|
Euronext Core Europe 30 EW GR
COR3G.AS
NL
|
4665.77 EUR 5385.86 USD |
+0.37
|
— — | 4643.16 EUR 5359.76 USD | 4679.21 EUR 5401.37 USD | — - | — — |
|
Euronext Crypto Select Top 25 I
ECI25.AS
NL
|
309.1 USD — |
-3.7
|
— — | 309.1 USD — | 320.98 USD — | — - | — — |
|
Euronext Core Europe 30 EW NR
COR3N.AS
NL
|
3913.82 EUR 4517.86 USD |
+0.37
|
— — | 3894.86 EUR 4495.97 USD | 3925.1 EUR 4530.88 USD | — - | — — |
|
Italia Leva 7 Long
ITX7L.AS
NL
|
78980.64 EUR 91170.08 USD |
+1.91
|
— — | 76576.38 EUR 88394.76 USD | 80831.31 EUR 93306.37 USD | — - | — — |
|
AEX Telecommunications GR
NLTLG.AS
NL
|
4549.55 EUR 5251.7 USD |
-1.62
|
— — | 4549.55 EUR 5251.7 USD | 4644.2 EUR 5360.96 USD | — - | — — |
|
AEX X5 Leverage NR
AEX5L.AS
NL
|
269292.16 EUR 310853.24 USD |
+1.08
|
— — | 266153.06 EUR 307229.67 USD | 279442.2 EUR 322569.78 USD | — - | — — |
|
AEX Telecommunications
NLTEL.AS
NL
|
1967.52 EUR 2271.18 USD |
-1.62
|
— — | 1967.52 EUR 2271.18 USD | 2008.46 EUR 2318.43 USD | — - | — — |
|
AEX Real Estate
NLRE.AS
NL
|
703.77 EUR 812.39 USD |
-0.12
|
— — | 702.17 EUR 810.54 USD | 709.67 EUR 819.2 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR3D.AS
NL
|
1674.14 EUR 1932.52 USD |
+0.36
|
— — | 1666.02 EUR 1923.14 USD | 1678.96 EUR 1938.08 USD | — - | — — |
|
AEX Real Estate GR
NLREG.AS
NL
|
962.56 EUR 1111.12 USD |
-0.12
|
— — | 960.37 EUR 1108.59 USD | 970.63 EUR 1120.43 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR30.AS
NL
|
1404.28 EUR 1621.01 USD |
+0.36
|
— — | 1397.47 EUR 1613.15 USD | 1408.32 EUR 1625.67 USD | — - | — — |
|
Euronext CA Index 4
CAIN4.AS
NL
|
0.68 EUR 0.79 USD |
-0.19
|
— — | 0.68 EUR 0.78 USD | 0.69 EUR 0.8 USD | — - | — — |
|
Euronext Eurozone 40 EW GR
EZ40G.AS
NL
|
3315.28 EUR 3826.94 USD |
+0.38
|
— — | 3303.9 EUR 3813.81 USD | 3322.45 EUR 3835.22 USD | — - | — — |
|
Euronext Crypto Index FANTOM
ECFTM.AS
NL
|
0.03 USD — |
-0.3
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
Euronext Eurozone 40 EW
EZ40P.AS
NL
|
1709.29 EUR 1973.09 USD |
+0.38
|
— — | 1703.43 EUR 1966.33 USD | 1712.99 EUR 1977.36 USD | — - | — — |
|
Euronext Crypto Real Time Filec
ERFIL.AS
NL
|
0.72 USD — |
-2.45
|
— — | 0.69 USD — | 0.77 USD — | — - | — — |
|
Euronext Eurozone 40 EW NR
EZ40N.AS
NL
|
2809.14 EUR 3242.69 USD |
+0.38
|
— — | 2799.5 EUR 3231.56 USD | 2815.22 EUR 3249.71 USD | — - | — — |
|
AMS Next 20 NR
ASCXN.AS
NL
|
2957.6 EUR 3414.06 USD |
-0.15
|
— — | 2951.98 EUR 3407.57 USD | 2983.1 EUR 3443.5 USD | — - | — — |
|
Euronext Eurozone 40 EW Decreme
EZ40.AS
NL
|
1098.69 EUR 1268.26 USD |
+0.37
|
— — | 1094.92 EUR 1263.9 USD | 1101.07 EUR 1271 USD | — - | — — |
|
AMS Next 20 GR
ASCXG.AS
NL
|
3279.31 EUR 3785.42 USD |
-0.15
|
— — | 3273.07 EUR 3778.22 USD | 3307.58 EUR 3818.05 USD | — - | — — |
|
Euronext Crypto Index Avalanche
ECAVA.AS
NL
|
6.11 USD — |
-3.29
|
— — | 6.11 USD — | 6.11 USD — | — - | — — |
|
AMS Next 20
ASCX.AS
NL
|
1617.1 EUR 1866.67 USD |
-0.32
|
— — | 1614.02 EUR 1863.12 USD | 1631.07 EUR 1882.8 USD | — - | — — |
|
Euronext CDP Environment World
WLENN.AS
NL
|
6528.79 EUR 7536.41 USD |
+0.6
|
— — | 6488.6 EUR 7490.02 USD | 6569.53 EUR 7583.44 USD | — - | — — |
|
Euronext Crypto Real Time Lido
ERLDO.AS
NL
|
0.24 USD — |
-3.97
|
— — | 0.23 USD — | 0.31 USD — | — - | — — |
|
Euronext CDP Environment World
WLENG.AS
NL
|
7510.64 EUR 8669.79 USD |
+0.6
|
— — | 7464.42 EUR 8616.44 USD | 7557.52 EUR 8723.91 USD | — - | — — |
|
AEX X4 Leverage NR
AEX4L.AS
NL
|
477104.97 EUR 550738.74 USD |
+0.87
|
— — | 472646.28 EUR 545591.92 USD | 491521.9 EUR 567380.7 USD | — - | — — |
|
Euronext CDP Environment World
WLENP.AS
NL
|
4129.01 EUR 4766.26 USD |
+0.6
|
— — | 4103.59 EUR 4736.92 USD | 4154.78 EUR 4796.01 USD | — - | — — |
|
Euronext Crypto Index Near
ECNEA.AS
NL
|
1.86 USD — |
-3.96
|
— — | 1.86 USD — | 1.86 USD — | — - | — — |
|
Euronext CDP Environment World
WLENV.AS
NL
|
2342.72 EUR 2704.28 USD |
+0.59
|
— — | 2328.3 EUR 2687.64 USD | 2357.34 EUR 2721.16 USD | — - | — — |
|
AMX GR
AMXGR.AS
NL
|
4037.71 EUR 4660.87 USD |
-0.39
|
— — | 4035.9 EUR 4658.78 USD | 4062.73 EUR 4689.75 USD | — - | — — |
|
Euronext CA Index 3
CAIN3.AS
NL
|
50.27 EUR 58.03 USD |
+0.77
|
— — | 49.82 EUR 57.51 USD | 50.62 EUR 58.43 USD | — - | — — |
|
AMX NR
AMXNR.AS
NL
|
3439.1 EUR 3969.87 USD |
-0.39
|
— — | 3437.56 EUR 3968.09 USD | 3460.41 EUR 3994.47 USD | — - | — — |
|
AEX Dividend Index
AEXDI.AS
NL
|
15.95 EUR 18.41 USD |
0
|
— — | 15.95 EUR 18.41 USD | 15.95 EUR 18.41 USD | — - | — — |
|
Euronext Crypto Index Polygon
ECMAT.AS
NL
|
0.07 USD — |
-7.16
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
Euronext CA Index 5
CAIN5.AS
NL
|
8.24 EUR 9.51 USD |
+0.23
|
— — | 8.11 EUR 9.36 USD | 8.27 EUR 9.54 USD | — - | — — |
|
Euronext Crypto Index Filecoin
ECFIL.AS
NL
|
0.72 USD — |
-5.14
|
— — | 0.72 USD — | 0.72 USD — | — - | — — |
|
TEST DIVIDEND POINT INDEX
DIVPT.AS
NL
|
17.87 EUR 20.63 USD |
0
|
— — | 17.87 EUR 20.63 USD | 17.87 EUR 20.63 USD | — - | — — |
|
Euronext Tech Leaders NR
TECLN.AS
NL
|
3349.74 EUR 3866.72 USD |
+0.59
|
— — | 3329.12 EUR 3842.92 USD | 3385.84 EUR 3908.39 USD | — - | — — |
|
Euronext Crypto Real Time Enjin
ERENJ.AS
NL
|
0.03 USD — |
-4.92
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
Euronext Tech Leaders
TECLP.AS
NL
|
3036.9 EUR 3505.6 USD |
+0.59
|
— — | 3018.2 EUR 3484.01 USD | 3069.63 EUR 3543.38 USD | — - | — — |
|
Euronext Eurozone Banks Dividen
EZBDI.AS
NL
|
44.91 EUR 51.84 USD |
0
|
— — | 44.91 EUR 51.84 USD | 44.91 EUR 51.84 USD | — - | — — |
|
AEX-Index
AEX
NL
|
1067.71 EUR 1232.49 USD |
+0.22
|
— — | 1065.2 EUR 1229.6 USD | 1075.83 EUR 1241.87 USD | 30 - | — — |
|
Euronext Tech Leaders GR
TECLG.AS
NL
|
3450.44 EUR 3982.96 USD |
+0.59
|
— — | 3429.2 EUR 3958.44 USD | 3487.62 EUR 4025.88 USD | — - | — — |
|
Euronext CA Index
CAIND.AS
NL
|
92.06 EUR 106.27 USD |
-0.74
|
— — | 91.93 EUR 106.11 USD | 93.19 EUR 107.57 USD | — - | — — |
|
Euronext Crypto Real Time FANTO
ERFTM.AS
NL
|
0.03 USD — |
-8.47
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
Euronext Developed Market GR US
EDMGU.AS
NL
|
1635.53 USD — |
+0.27
|
— — | 1629.58 USD — | 1645.93 USD — | — - | — — |
|
AEX Technology
NLTEC.AS
NL
|
17766.49 EUR 20508.47 USD |
+1.82
|
— — | 17486.49 EUR 20185.26 USD | 18193.04 EUR 21000.85 USD | — - | — — |
|
Euronext Developed Market NR US
EDMNU.AS
NL
|
1601.69 USD — |
+0.27
|
— — | 1595.86 USD — | 1611.87 USD — | — - | — — |
|
AEX Technology GR
NLTCG.AS
NL
|
22295.13 EUR 25736.04 USD |
+1.82
|
— — | 21943.76 EUR 25330.44 USD | 22830.41 EUR 26353.93 USD | — - | — — |
|
Euronext Developed Market USD
EDMPU.AS
NL
|
1495.13 USD — |
+0.26
|
— — | 1489.69 USD — | 1504.64 USD — | — - | — — |
|
Euronext Vigeo UK 20 NR Index
ENVUN.AS
NL
|
2054.41 GBP — |
+1.12
|
— — | 2029.56 GBP — | 2070.03 GBP — | — - | — — |
|
Euronext Crypto Real Time Curve
ERCRV.AS
NL
|
0.19 USD — |
-1.95
|
— — | 0.18 USD — | 0.2 USD — | — - | — — |
|
Euronext Vigeo UK 20 Index
ENVUK.AS
NL
|
1193.69 GBP — |
+0.88
|
— — | 1179.22 GBP — | 1202.79 GBP — | — - | — — |
|
EN Transatlantic 50 EW
EUS5P.AS
NL
|
2866.98 EUR 3309.45 USD |
+0.29
|
— — | 2854.08 EUR 3294.56 USD | 2880.02 EUR 3324.51 USD | — - | — — |
|
Euronext Vigeo UK 20 GR Index
ENVUG.AS
NL
|
2090.13 GBP — |
+1.12
|
— — | 2064.85 GBP — | 2106.02 GBP — | — - | — — |
|
EN Transatlantic 50 EW NR
EUS5N.AS
NL
|
4704.2 EUR 5430.22 USD |
+0.29
|
— — | 4683.03 EUR 5405.78 USD | 4725.59 EUR 5454.91 USD | — - | — — |
|
Euronext Crypto Real Time Tezos
ERXTZ.AS
NL
|
0.21 USD — |
-3.83
|
— — | 0.2 USD — | 0.22 USD — | — - | — — |
- {{ link.label }} {{link}}