結果ページ2 国：オランダ 取引所：Amsterdam インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Crypto Index Internet
ECICP.AS
NL
|
2.2 USD — |
+1.34
|
— — | 2.2 USD — | 2.2 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCD.AS
NL
|
1211.46 EUR 1398.43 USD |
0
|
— — | 1211.46 EUR 1398.43 USD | 1211.46 EUR 1398.43 USD | — - | — — |
|
AEX Utilities
NLUT.AS
NL
|
1891.85 EUR 2183.83 USD |
0
|
— — | 1891.85 EUR 2183.83 USD | 1891.85 EUR 2183.83 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWG.AS
NL
|
3811.33 USD — |
-0.46
|
— — | 3807.52 USD — | 3838.84 USD — | — - | — — |
|
AEX Utilities GR
NLUTG.AS
NL
|
1905.82 EUR 2199.95 USD |
0
|
— — | 1905.82 EUR 2199.95 USD | 1905.82 EUR 2199.95 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWN.AS
NL
|
3392.44 USD — |
-0.46
|
— — | 3389.04 USD — | 3416.92 USD — | — - | — — |
|
Euronext Crypto Real Time Decen
ERMAN.AS
NL
|
0.07 USD — |
+0.14
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
EN Vigeo World 120
ENVW.AS
NL
|
2269.16 USD — |
-0.46
|
— — | 2266.89 USD — | 2285.54 USD — | — - | — — |
|
Euronext Crypto Index TRON
ECTRX.AS
NL
|
0.33 USD — |
+1.16
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
Euronext Euro 50 ESG EW Decreme
ESG5D.AS
NL
|
1743.65 EUR 2012.76 USD |
-0.54
|
— — | 1743.64 EUR 2012.74 USD | 1759.59 EUR 2031.16 USD | — - | — — |
|
Euronext Crypto Real Time TRON
ERTRX.AS
NL
|
0.33 USD — |
+1
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
EN Europe Sustainable 100 EW NR
ES1EN.AS
NL
|
2527.75 EUR 2917.87 USD |
-0.4
|
— — | 2527.66 EUR 2917.77 USD | 2548.78 EUR 2942.14 USD | — - | — — |
|
Euronext Crypto Index Aave
ECAAV.AS
NL
|
91.56 USD — |
-2.23
|
— — | 91.56 USD — | 91.56 USD — | — - | — — |
|
EN Europe Sustainable 100 EW GR
ES1EG.AS
NL
|
2728.66 EUR 3149.79 USD |
-0.39
|
— — | 2728.56 EUR 3149.67 USD | 2751.36 EUR 3175.99 USD | — - | — — |
|
Euronext Crypto Index SAND
ECSAN.AS
NL
|
0.05 USD — |
+0.2
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
|
EN Europe Sustainable 100 EW
ES1EP.AS
NL
|
1921.25 EUR 2217.77 USD |
-0.42
|
— — | 1921.18 EUR 2217.68 USD | 1937.23 EUR 2236.21 USD | — - | — — |
|
Euronext Crypto Index Algorand
ECALG.AS
NL
|
0.09 USD — |
-0.92
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
EN Europe Sustainable 100 EW D
ES1ED.AS
NL
|
1832.92 EUR 2115.8 USD |
-0.4
|
— — | 1832.85 EUR 2115.72 USD | 1848.16 EUR 2133.39 USD | — - | — — |
|
AEX X7 Leverage NR
AEX7L.AS
NL
|
121071.11 EUR 139756.56 USD |
-2.25
|
— — | 121071.11 EUR 139756.56 USD | 127657.68 EUR 147359.67 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4G.AS
NL
|
6235.62 EUR 7197.99 USD |
-0.53
|
— — | 6235.56 EUR 7197.92 USD | 6293.94 EUR 7265.31 USD | — - | — — |
|
Euronext Crypto Real Time Inter
ERICP.AS
NL
|
2.24 USD — |
+0.76
|
— — | 2.17 USD — | 2.27 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4N.AS
NL
|
5284.97 EUR 6100.62 USD |
-0.53
|
— — | 5284.92 EUR 6100.57 USD | 5334.41 EUR 6157.69 USD | — - | — — |
|
Euronext Crypto Index Cardano
ECADA.AS
NL
|
0.18 USD — |
-2.27
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4P.AS
NL
|
3269.57 EUR 3774.18 USD |
-0.53
|
— — | 3269.54 EUR 3774.14 USD | 3300.15 EUR 3809.48 USD | — - | — — |
|
Euronext Crypto Real Time SAND
ERSAN.AS
NL
|
0.05 USD — |
-1.19
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGING.AS
NL
|
6785.06 EUR 7832.23 USD |
-1.73
|
— — | 6781.67 EUR 7828.32 USD | 6951.39 EUR 8024.23 USD | — - | — — |
|
Euronext Crypto Real Time Solan
ERSOL.AS
NL
|
82.58 USD — |
+0.82
|
— — | 80.4 USD — | 82.71 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINN.AS
NL
|
5941.74 EUR 6858.76 USD |
-1.73
|
— — | 5938.76 EUR 6855.32 USD | 6087.39 EUR 7026.88 USD | — - | — — |
|
Euronext Crypto Index Uniswap
ECUNI.AS
NL
|
3.16 USD — |
+0.83
|
— — | 3.16 USD — | 3.16 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINP.AS
NL
|
4194.08 EUR 4841.37 USD |
-1.73
|
— — | 4192.01 EUR 4838.98 USD | 4297.17 EUR 4960.37 USD | — - | — — |
|
Euronext Crypto Index Decentral
ECMAN.AS
NL
|
0.07 USD — |
+0.44
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
EN Eurozone ESG Leaders 40 EW D
ESGEL.AS
NL
|
2861.93 EUR 3303.62 USD |
-0.54
|
— — | 2861.9 EUR 3303.59 USD | 2888.7 EUR 3334.53 USD | — - | — — |
|
AEX X6 Leverage NR
AEX6L.AS
NL
|
834.56 EUR 963.36 USD |
-1.93
|
— — | 834.56 EUR 963.36 USD | 873.34 EUR 1008.13 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESGE4.AS
NL
|
2200.27 EUR 2539.85 USD |
-0.55
|
— — | 2200.25 EUR 2539.82 USD | 2220.86 EUR 2563.62 USD | — - | — — |
|
Euronext Crypto Index Stellar
ECXLM.AS
NL
|
0.19 USD — |
-3.68
|
— — | 0.19 USD — | 0.19 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGIND.AS
NL
|
2111.47 EUR 2437.34 USD |
-1.74
|
— — | 2110.42 EUR 2436.13 USD | 2163.24 EUR 2497.1 USD | — - | — — |
|
Euronext Crypto Index Basic Att
ECBAT.AS
NL
|
0.09 USD — |
-1.37
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
FTSE EUROFIRST 100
EFC1.AS
NL
|
7138.69 EUR 8240.44 USD |
-0.82
|
— — | 7138.69 EUR 8240.44 USD | 7209.27 EUR 8321.91 USD | — - | — — |
|
Euronext Crypto Index Ethereum
ECETH.AS
NL
|
1771.89 USD — |
+1.35
|
— — | 1771.89 USD — | 1771.89 USD — | — - | — — |
|
Euronext Crypto Real Time Loopr
ERLRC.AS
NL
|
0.01 USD — |
0
|
— — | 0.01 USD — | 0.01 USD — | — - | — — |
|
Euronext Crypto Index Litecoin
ECLTC.AS
NL
|
43.96 USD — |
-0.62
|
— — | 43.96 USD — | 43.96 USD — | — - | — — |
|
Euronext Core Europe 30 EW
COR3P.AS
NL
|
2379.19 EUR 2746.38 USD |
-0.51
|
— — | 2379.19 EUR 2746.38 USD | 2404.75 EUR 2775.89 USD | — - | — — |
|
Euronext Crypto Index Tezos
ECXTZ.AS
NL
|
0.24 USD — |
-2.29
|
— — | 0.24 USD — | 0.24 USD — | — - | — — |
|
Euronext Core Europe 30 EW GR
COR3G.AS
NL
|
4730.16 EUR 5460.19 USD |
-0.51
|
— — | 4730.16 EUR 5460.19 USD | 4780.97 EUR 5518.84 USD | — - | — — |
|
Euronext Crypto Select Top 25 I
ECI25.AS
NL
|
341.29 USD — |
+0.97
|
— — | 338.02 USD — | 341.29 USD — | — - | — — |
|
Euronext Core Europe 30 EW NR
COR3N.AS
NL
|
3967.45 EUR 4579.76 USD |
-0.51
|
— — | 3967.45 EUR 4579.76 USD | 4010.07 EUR 4628.96 USD | — - | — — |
|
Italia Leva 7 Long
ITX7L.AS
NL
|
84944.15 EUR 98053.97 USD |
-6.7
|
— — | 84944.15 EUR 98053.97 USD | 94127.38 EUR 108654.48 USD | — - | — — |
|
AEX Telecommunications GR
NLTLG.AS
NL
|
4399.77 EUR 5078.81 USD |
+1.27
|
— — | 4363.37 EUR 5036.79 USD | 4432.01 EUR 5116.02 USD | — - | — — |
|
AEX X5 Leverage NR
AEX5L.AS
NL
|
281794.78 EUR 325285.44 USD |
-1.61
|
— — | 281794.78 EUR 325285.44 USD | 292673.25 EUR 337842.84 USD | — - | — — |
|
AEX Telecommunications
NLTEL.AS
NL
|
1902.75 EUR 2196.41 USD |
+1.27
|
— — | 1887 EUR 2178.23 USD | 1916.69 EUR 2212.5 USD | — - | — — |
|
AEX Real Estate
NLRE.AS
NL
|
717.59 EUR 828.34 USD |
+0.87
|
— — | 711.58 EUR 821.4 USD | 719.21 EUR 830.21 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR3D.AS
NL
|
1694.46 EUR 1955.97 USD |
-0.52
|
— — | 1694.46 EUR 1955.97 USD | 1712.66 EUR 1976.98 USD | — - | — — |
|
AEX Real Estate GR
NLREG.AS
NL
|
981.46 EUR 1132.93 USD |
+0.87
|
— — | 973.25 EUR 1123.46 USD | 983.69 EUR 1135.51 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR30.AS
NL
|
1421.18 EUR 1640.52 USD |
-0.52
|
— — | 1421.18 EUR 1640.52 USD | 1436.45 EUR 1658.14 USD | — - | — — |
|
Euronext CA Index 4
CAIN4.AS
NL
|
0.68 EUR 0.78 USD |
+0.62
|
— — | 0.68 EUR 0.78 USD | 0.68 EUR 0.79 USD | — - | — — |
|
Euronext Eurozone 40 EW GR
EZ40G.AS
NL
|
3355.93 EUR 3873.87 USD |
-0.47
|
— — | 3355.93 EUR 3873.87 USD | 3389.64 EUR 3912.78 USD | — - | — — |
|
Euronext Crypto Index FANTOM
ECFTM.AS
NL
|
0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
Euronext Eurozone 40 EW
EZ40P.AS
NL
|
1728.86 EUR 1995.68 USD |
-0.47
|
— — | 1728.86 EUR 1995.68 USD | 1746.23 EUR 2015.73 USD | — - | — — |
|
Euronext Crypto Real Time Filec
ERFIL.AS
NL
|
0.8 USD — |
+0.38
|
— — | 0.77 USD — | 0.8 USD — | — - | — — |
|
Euronext Eurozone 40 EW NR
EZ40N.AS
NL
|
2843.1 EUR 3281.89 USD |
-0.47
|
— — | 2843.1 EUR 3281.89 USD | 2871.66 EUR 3314.86 USD | — - | — — |
|
AMS Next 20 NR
ASCXN.AS
NL
|
2959.73 EUR 3416.52 USD |
-0.38
|
— — | 2956.65 EUR 3412.96 USD | 2979.23 EUR 3439.03 USD | — - | — — |
|
Euronext Eurozone 40 EW Decreme
EZ40.AS
NL
|
1110.15 EUR 1281.48 USD |
-0.48
|
— — | 1110.15 EUR 1281.48 USD | 1121.3 EUR 1294.36 USD | — - | — — |
|
AMS Next 20 GR
ASCXG.AS
NL
|
3281.67 EUR 3788.14 USD |
-0.38
|
— — | 3278.25 EUR 3784.2 USD | 3303.29 EUR 3813.1 USD | — - | — — |
|
Euronext Crypto Index Avalanche
ECAVA.AS
NL
|
6.72 USD — |
-1.23
|
— — | 6.72 USD — | 6.72 USD — | — - | — — |
|
AMS Next 20
ASCX.AS
NL
|
1618.26 EUR 1868.01 USD |
-0.38
|
— — | 1616.58 EUR 1866.07 USD | 1628.93 EUR 1880.33 USD | — - | — — |
|
Euronext CDP Environment World
WLENN.AS
NL
|
6463.91 EUR 7461.51 USD |
-1
|
— — | 6460.17 EUR 7457.2 USD | 6537.65 EUR 7546.64 USD | — - | — — |
|
Euronext Crypto Real Time Lido
ERLDO.AS
NL
|
0.31 USD — |
+8.54
|
— — | 0.28 USD — | 0.31 USD — | — - | — — |
|
Euronext CDP Environment World
WLENG.AS
NL
|
7436.66 EUR 8584.39 USD |
-1
|
— — | 7432.36 EUR 8579.43 USD | 7521.49 EUR 8682.32 USD | — - | — — |
|
AEX X4 Leverage NR
AEX4L.AS
NL
|
495206.7 EUR 571634.19 USD |
-1.28
|
— — | 495206.7 EUR 571634.19 USD | 510450.34 EUR 589230.45 USD | — - | — — |
|
Euronext CDP Environment World
WLENP.AS
NL
|
4087.14 EUR 4717.93 USD |
-1
|
— — | 4084.78 EUR 4715.2 USD | 4133.77 EUR 4771.75 USD | — - | — — |
|
Euronext Crypto Index Near
ECNEA.AS
NL
|
2 USD — |
-0.62
|
— — | 2 USD — | 2 USD — | — - | — — |
|
Euronext CDP Environment World
WLENV.AS
NL
|
2315.63 EUR 2673.01 USD |
-1.02
|
— — | 2314.29 EUR 2671.46 USD | 2342.05 EUR 2703.51 USD | — - | — — |
|
AMX GR
AMXGR.AS
NL
|
4097.99 EUR 4730.45 USD |
-0.49
|
— — | 4090.41 EUR 4721.7 USD | 4138.57 EUR 4777.29 USD | — - | — — |
|
Euronext CA Index 3
CAIN3.AS
NL
|
52.2 EUR 60.26 USD |
+2.91
|
— — | 50.73 EUR 58.56 USD | 52.9 EUR 61.06 USD | — - | — — |
|
AMX NR
AMXNR.AS
NL
|
3490.44 EUR 4029.14 USD |
-0.49
|
— — | 3483.99 EUR 4021.69 USD | 3525.01 EUR 4069.04 USD | — - | — — |
|
AEX Dividend Index
AEXDI.AS
NL
|
15.95 EUR 18.41 USD |
0
|
— — | 15.95 EUR 18.41 USD | 15.95 EUR 18.41 USD | — - | — — |
|
Euronext Crypto Index Polygon
ECMAT.AS
NL
|
0.08 USD — |
+1.9
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
Euronext CA Index 5
CAIN5.AS
NL
|
8.5 EUR 9.81 USD |
-0.24
|
— — | 8.39 EUR 9.69 USD | 8.56 EUR 9.88 USD | — - | — — |
|
Euronext Crypto Index Filecoin
ECFIL.AS
NL
|
0.78 USD — |
+0.62
|
— — | 0.78 USD — | 0.78 USD — | — - | — — |
|
TEST DIVIDEND POINT INDEX
DIVPT.AS
NL
|
17.87 EUR 20.63 USD |
0
|
— — | 17.87 EUR 20.63 USD | 17.87 EUR 20.63 USD | — - | — — |
|
Euronext Tech Leaders NR
TECLN.AS
NL
|
3353.72 EUR 3871.31 USD |
-2.21
|
— — | 3346.5 EUR 3862.98 USD | 3429.85 EUR 3959.19 USD | — - | — — |
|
Euronext Crypto Real Time Enjin
ERENJ.AS
NL
|
0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
Euronext Tech Leaders
TECLP.AS
NL
|
3040.34 EUR 3509.57 USD |
-2.21
|
— — | 3033.8 EUR 3502.02 USD | 3109.36 EUR 3589.24 USD | — - | — — |
|
Euronext Eurozone Banks Dividen
EZBDI.AS
NL
|
44.91 EUR 51.84 USD |
0
|
— — | 44.91 EUR 51.84 USD | 44.91 EUR 51.84 USD | — - | — — |
|
AEX-Index
AEX
NL
|
1079 EUR 1245.53 USD |
-0.32
|
— — | 1079 EUR 1245.53 USD | 1087.22 EUR 1255.02 USD | 30 - | — — |
|
Euronext Tech Leaders GR
TECLG.AS
NL
|
3454.6 EUR 3987.76 USD |
-2.21
|
— — | 3447.16 EUR 3979.18 USD | 3533.02 EUR 4078.29 USD | — - | — — |
|
Euronext CA Index
CAIND.AS
NL
|
91.91 EUR 106.09 USD |
-1.75
|
— — | 91.91 EUR 106.09 USD | 95.23 EUR 109.93 USD | — - | — — |
|
Euronext Crypto Real Time FANTO
ERFTM.AS
NL
|
0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
Euronext Developed Market GR US
EDMGU.AS
NL
|
1664.92 USD — |
-0.38
|
— — | 1658.53 USD — | 1671.43 USD — | — - | — — |
|
AEX Technology
NLTEC.AS
NL
|
17004.74 EUR 19629.16 USD |
-5.58
|
— — | 16934.07 EUR 19547.58 USD | 18009.66 EUR 20789.17 USD | — - | — — |
|
Euronext Developed Market NR US
EDMNU.AS
NL
|
1630.29 USD — |
-0.38
|
— — | 1624.03 USD — | 1636.66 USD — | — - | — — |
|
AEX Technology GR
NLTCG.AS
NL
|
21339.21 EUR 24632.59 USD |
-5.58
|
— — | 21250.53 EUR 24530.22 USD | 22600.29 EUR 26088.3 USD | — - | — — |
|
Euronext Developed Market USD
EDMPU.AS
NL
|
1521.33 USD — |
-0.39
|
— — | 1515.49 USD — | 1527.27 USD — | — - | — — |
|
Euronext Vigeo UK 20 NR Index
ENVUN.AS
NL
|
2080.92 GBP — |
+0.32
|
— — | 2072.26 GBP — | 2095.6 GBP — | — - | — — |
|
Euronext Crypto Real Time Curve
ERCRV.AS
NL
|
0.21 USD — |
-1.59
|
— — | 0.2 USD — | 0.21 USD — | — - | — — |
|
Euronext Vigeo UK 20 Index
ENVUK.AS
NL
|
1209.09 GBP — |
+0.32
|
— — | 1204.06 GBP — | 1217.62 GBP — | — - | — — |
|
EN Transatlantic 50 EW
EUS5P.AS
NL
|
2911.31 EUR 3360.63 USD |
-0.56
|
— — | 2906.41 EUR 3354.97 USD | 2934.99 EUR 3387.96 USD | — - | — — |
|
Euronext Vigeo UK 20 GR Index
ENVUG.AS
NL
|
2117.1 GBP — |
+0.32
|
— — | 2108.29 GBP — | 2132.03 GBP — | — - | — — |
|
EN Transatlantic 50 EW NR
EUS5N.AS
NL
|
4779.65 EUR 5517.32 USD |
-0.56
|
— — | 4771.6 EUR 5508.02 USD | 4818.53 EUR 5562.2 USD | — - | — — |
|
Euronext Crypto Real Time Tezos
ERXTZ.AS
NL
|
0.26 USD — |
+2.52
|
— — | 0.24 USD — | 0.26 USD — | — - | — — |
- {{ link.label }} {{link}}