結果ページ2 国：オランダ 取引所：Amsterdam インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Crypto Index Internet
ECICP.AS
NL
|
2.17 USD — |
0
|
— — | 2.17 USD — | 2.17 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCD.AS
NL
|
1211.46 EUR 1398.43 USD |
0
|
— — | 1211.46 EUR 1398.43 USD | 1211.46 EUR 1398.43 USD | — - | — — |
|
AEX Utilities
NLUT.AS
NL
|
1891.85 EUR 2183.83 USD |
0
|
— — | 1891.85 EUR 2183.83 USD | 1891.85 EUR 2183.83 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWG.AS
NL
|
3830.69 USD — |
+0.04
|
— — | 3829.87 USD — | 3838.68 USD — | — - | — — |
|
AEX Utilities GR
NLUTG.AS
NL
|
1905.82 EUR 2199.95 USD |
0
|
— — | 1905.82 EUR 2199.95 USD | 1905.82 EUR 2199.95 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWN.AS
NL
|
3409.67 USD — |
+0.04
|
— — | 3408.93 USD — | 3416.77 USD — | — - | — — |
|
Euronext Crypto Real Time Decen
ERMAN.AS
NL
|
0.07 USD — |
-1.29
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
EN Vigeo World 120
ENVW.AS
NL
|
2280.68 USD — |
+0.04
|
— — | 2280.2 USD — | 2285.44 USD — | — - | — — |
|
Euronext Crypto Index TRON
ECTRX.AS
NL
|
0.33 USD — |
0
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
Euronext Euro 50 ESG EW Decreme
ESG5D.AS
NL
|
1754.42 EUR 2025.19 USD |
+0.08
|
— — | 1752.94 EUR 2023.48 USD | 1759.59 EUR 2031.16 USD | — - | — — |
|
Euronext Crypto Real Time TRON
ERTRX.AS
NL
|
0.33 USD — |
+0.33
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
EN Europe Sustainable 100 EW NR
ES1EN.AS
NL
|
2541.14 EUR 2933.33 USD |
+0.13
|
— — | 2537.26 EUR 2928.85 USD | 2548.78 EUR 2942.14 USD | — - | — — |
|
Euronext Crypto Index Aave
ECAAV.AS
NL
|
93.64 USD — |
0
|
— — | 93.64 USD — | 93.64 USD — | — - | — — |
|
EN Europe Sustainable 100 EW GR
ES1EG.AS
NL
|
2743.11 EUR 3166.47 USD |
+0.13
|
— — | 2738.92 EUR 3161.63 USD | 2751.36 EUR 3175.99 USD | — - | — — |
|
Euronext Crypto Index SAND
ECSAN.AS
NL
|
0.05 USD — |
0
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
|
EN Europe Sustainable 100 EW
ES1EP.AS
NL
|
1931.42 EUR 2229.5 USD |
+0.11
|
— — | 1928.47 EUR 2226.1 USD | 1937.23 EUR 2236.21 USD | — - | — — |
|
Euronext Crypto Index Algorand
ECALG.AS
NL
|
0.09 USD — |
0
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
EN Europe Sustainable 100 EW D
ES1ED.AS
NL
|
1842.62 EUR 2127 USD |
+0.13
|
— — | 1839.81 EUR 2123.76 USD | 1848.16 EUR 2133.39 USD | — - | — — |
|
AEX X7 Leverage NR
AEX7L.AS
NL
|
124913.94 EUR 144192.47 USD |
+0.85
|
— — | 122449.57 EUR 141347.77 USD | 127657.68 EUR 147359.67 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4G.AS
NL
|
6276.6 EUR 7245.3 USD |
+0.12
|
— — | 6273.57 EUR 7241.8 USD | 6293.94 EUR 7265.31 USD | — - | — — |
|
Euronext Crypto Real Time Inter
ERICP.AS
NL
|
2.23 USD — |
+0.18
|
— — | 2.17 USD — | 2.23 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4N.AS
NL
|
5319.71 EUR 6140.72 USD |
+0.12
|
— — | 5317.14 EUR 6137.76 USD | 5334.41 EUR 6157.69 USD | — - | — — |
|
Euronext Crypto Index Cardano
ECADA.AS
NL
|
0.18 USD — |
0
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4P.AS
NL
|
3291.06 EUR 3798.98 USD |
+0.12
|
— — | 3289.47 EUR 3797.15 USD | 3300.15 EUR 3809.48 USD | — - | — — |
|
Euronext Crypto Real Time SAND
ERSAN.AS
NL
|
0.05 USD — |
-1.79
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGING.AS
NL
|
6889.47 EUR 7952.75 USD |
-0.22
|
— — | 6884.28 EUR 7946.76 USD | 6951.39 EUR 8024.23 USD | — - | — — |
|
Euronext Crypto Real Time Solan
ERSOL.AS
NL
|
81.21 USD — |
-0.85
|
— — | 80.4 USD — | 81.91 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINN.AS
NL
|
6033.17 EUR 6964.3 USD |
-0.22
|
— — | 6028.62 EUR 6959.04 USD | 6087.39 EUR 7026.88 USD | — - | — — |
|
Euronext Crypto Index Uniswap
ECUNI.AS
NL
|
3.13 USD — |
0
|
— — | 3.13 USD — | 3.13 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINP.AS
NL
|
4258.58 EUR 4915.83 USD |
-0.22
|
— — | 4255.43 EUR 4912.19 USD | 4297.17 EUR 4960.37 USD | — - | — — |
|
Euronext Crypto Index Decentral
ECMAN.AS
NL
|
0.07 USD — |
0
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
EN Eurozone ESG Leaders 40 EW D
ESGEL.AS
NL
|
2880.74 EUR 3325.34 USD |
+0.11
|
— — | 2879.35 EUR 3323.73 USD | 2888.7 EUR 3334.53 USD | — - | — — |
|
AEX X6 Leverage NR
AEX6L.AS
NL
|
857.19 EUR 989.48 USD |
+0.73
|
— — | 842.67 EUR 972.73 USD | 873.34 EUR 1008.13 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESGE4.AS
NL
|
2214.74 EUR 2556.55 USD |
+0.11
|
— — | 2213.67 EUR 2555.32 USD | 2220.86 EUR 2563.62 USD | — - | — — |
|
Euronext Crypto Index Stellar
ECXLM.AS
NL
|
0.2 USD — |
0
|
— — | 0.2 USD — | 0.2 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGIND.AS
NL
|
2143.97 EUR 2474.86 USD |
-0.23
|
— — | 2142.35 EUR 2472.99 USD | 2163.24 EUR 2497.1 USD | — - | — — |
|
Euronext Crypto Index Basic Att
ECBAT.AS
NL
|
0.09 USD — |
0
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
FTSE EUROFIRST 100
EFC1.AS
NL
|
7187.52 EUR 8296.8 USD |
-0.14
|
— — | 7183.3 EUR 8291.93 USD | 7209.27 EUR 8321.91 USD | — - | — — |
|
Euronext Crypto Index Ethereum
ECETH.AS
NL
|
1748.33 USD — |
0
|
— — | 1748.33 USD — | 1748.33 USD — | — - | — — |
|
Euronext Crypto Real Time Loopr
ERLRC.AS
NL
|
0.01 USD — |
-0.8
|
— — | 0.01 USD — | 0.01 USD — | — - | — — |
|
Euronext Crypto Index Litecoin
ECLTC.AS
NL
|
44.23 USD — |
0
|
— — | 44.23 USD — | 44.23 USD — | — - | — — |
|
Euronext Core Europe 30 EW
COR3P.AS
NL
|
2396.81 EUR 2766.72 USD |
+0.23
|
— — | 2392.43 EUR 2761.66 USD | 2404.75 EUR 2775.89 USD | — - | — — |
|
Euronext Crypto Index Tezos
ECXTZ.AS
NL
|
0.25 USD — |
0
|
— — | 0.25 USD — | 0.25 USD — | — - | — — |
|
Euronext Core Europe 30 EW GR
COR3G.AS
NL
|
4765.2 EUR 5500.63 USD |
+0.23
|
— — | 4756.48 EUR 5490.57 USD | 4780.97 EUR 5518.84 USD | — - | — — |
|
Euronext Crypto Select Top 25 I
ECI25.AS
NL
|
338.02 USD — |
0
|
— — | 338.02 USD — | 338.02 USD — | — - | — — |
|
Euronext Core Europe 30 EW NR
COR3N.AS
NL
|
3996.84 EUR 4613.69 USD |
+0.23
|
— — | 3989.53 EUR 4605.25 USD | 4010.07 EUR 4628.96 USD | — - | — — |
|
Italia Leva 7 Long
ITX7L.AS
NL
|
93142.95 EUR 107518.12 USD |
+2.31
|
— — | 90744.64 EUR 104749.67 USD | 94127.38 EUR 108654.48 USD | — - | — — |
|
AEX Telecommunications GR
NLTLG.AS
NL
|
4386.25 EUR 5063.2 USD |
+0.96
|
— — | 4363.37 EUR 5036.79 USD | 4395.61 EUR 5074 USD | — - | — — |
|
AEX X5 Leverage NR
AEX5L.AS
NL
|
288141.66 EUR 332611.87 USD |
+0.61
|
— — | 284071.47 EUR 327913.51 USD | 292673.25 EUR 337842.84 USD | — - | — — |
|
AEX Telecommunications
NLTEL.AS
NL
|
1896.9 EUR 2189.66 USD |
+0.96
|
— — | 1887 EUR 2178.23 USD | 1900.95 EUR 2194.33 USD | — - | — — |
|
AEX Real Estate
NLRE.AS
NL
|
712.97 EUR 823.01 USD |
+0.22
|
— — | 711.58 EUR 821.4 USD | 716.55 EUR 827.14 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR3D.AS
NL
|
1707.01 EUR 1970.46 USD |
+0.22
|
— — | 1703.89 EUR 1966.86 USD | 1712.66 EUR 1976.98 USD | — - | — — |
|
AEX Real Estate GR
NLREG.AS
NL
|
975.15 EUR 1125.65 USD |
+0.22
|
— — | 973.25 EUR 1123.46 USD | 980.05 EUR 1131.31 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR30.AS
NL
|
1431.71 EUR 1652.67 USD |
+0.22
|
— — | 1429.09 EUR 1649.65 USD | 1436.45 EUR 1658.14 USD | — - | — — |
|
Euronext CA Index 4
CAIN4.AS
NL
|
0.68 EUR 0.78 USD |
+0.19
|
— — | 0.68 EUR 0.78 USD | 0.68 EUR 0.78 USD | — - | — — |
|
Euronext Eurozone 40 EW GR
EZ40G.AS
NL
|
3379.81 EUR 3901.43 USD |
+0.24
|
— — | 3376.74 EUR 3897.89 USD | 3389.64 EUR 3912.78 USD | — - | — — |
|
Euronext Crypto Index FANTOM
ECFTM.AS
NL
|
0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
Euronext Eurozone 40 EW
EZ40P.AS
NL
|
1741.16 EUR 2009.88 USD |
+0.24
|
— — | 1739.58 EUR 2008.06 USD | 1746.23 EUR 2015.73 USD | — - | — — |
|
Euronext Crypto Real Time Filec
ERFIL.AS
NL
|
0.78 USD — |
-1.39
|
— — | 0.77 USD — | 0.79 USD — | — - | — — |
|
Euronext Eurozone 40 EW NR
EZ40N.AS
NL
|
2863.34 EUR 3305.25 USD |
+0.24
|
— — | 2860.74 EUR 3302.25 USD | 2871.66 EUR 3314.86 USD | — - | — — |
|
AMS Next 20 NR
ASCXN.AS
NL
|
2967.41 EUR 3425.38 USD |
-0.12
|
— — | 2964.2 EUR 3421.68 USD | 2979.23 EUR 3439.03 USD | — - | — — |
|
Euronext Eurozone 40 EW Decreme
EZ40.AS
NL
|
1118.05 EUR 1290.6 USD |
+0.23
|
— — | 1117.04 EUR 1289.44 USD | 1121.3 EUR 1294.36 USD | — - | — — |
|
AMS Next 20 GR
ASCXG.AS
NL
|
3290.18 EUR 3797.97 USD |
-0.13
|
— — | 3286.63 EUR 3793.87 USD | 3303.29 EUR 3813.1 USD | — - | — — |
|
Euronext Crypto Index Avalanche
ECAVA.AS
NL
|
6.8 USD — |
0
|
— — | 6.8 USD — | 6.8 USD — | — - | — — |
|
AMS Next 20
ASCX.AS
NL
|
1622.46 EUR 1872.86 USD |
-0.12
|
— — | 1620.71 EUR 1870.84 USD | 1628.93 EUR 1880.33 USD | — - | — — |
|
Euronext CDP Environment World
WLENN.AS
NL
|
6522.75 EUR 7529.44 USD |
-0.1
|
— — | 6520.62 EUR 7526.98 USD | 6537.65 EUR 7546.64 USD | — - | — — |
|
Euronext Crypto Real Time Lido
ERLDO.AS
NL
|
0.29 USD — |
+2.14
|
— — | 0.28 USD — | 0.29 USD — | — - | — — |
|
Euronext CDP Environment World
WLENG.AS
NL
|
7504.35 EUR 8662.53 USD |
-0.1
|
— — | 7501.91 EUR 8659.71 USD | 7521.49 EUR 8682.32 USD | — - | — — |
|
AEX X4 Leverage NR
AEX4L.AS
NL
|
504100.38 EUR 581900.47 USD |
+0.49
|
— — | 498396.94 EUR 575316.8 USD | 510450.34 EUR 589230.45 USD | — - | — — |
|
Euronext CDP Environment World
WLENP.AS
NL
|
4124.35 EUR 4760.88 USD |
-0.1
|
— — | 4123 EUR 4759.32 USD | 4133.77 EUR 4771.75 USD | — - | — — |
|
Euronext Crypto Index Near
ECNEA.AS
NL
|
2.01 USD — |
0
|
— — | 2.01 USD — | 2.01 USD — | — - | — — |
|
Euronext CDP Environment World
WLENV.AS
NL
|
2336.71 EUR 2697.35 USD |
-0.11
|
— — | 2335.95 EUR 2696.47 USD | 2342.05 EUR 2703.51 USD | — - | — — |
|
AMX GR
AMXGR.AS
NL
|
4113.01 EUR 4747.79 USD |
-0.13
|
— — | 4112.57 EUR 4747.28 USD | 4138.57 EUR 4777.29 USD | — - | — — |
|
Euronext CA Index 3
CAIN3.AS
NL
|
52.27 EUR 60.34 USD |
+3.05
|
— — | 50.73 EUR 58.56 USD | 52.31 EUR 60.38 USD | — - | — — |
|
AMX NR
AMXNR.AS
NL
|
3503.24 EUR 4043.91 USD |
-0.13
|
— — | 3502.86 EUR 4043.47 USD | 3525.01 EUR 4069.04 USD | — - | — — |
|
AEX Dividend Index
AEXDI.AS
NL
|
15.95 EUR 18.41 USD |
0
|
— — | 15.95 EUR 18.41 USD | 15.95 EUR 18.41 USD | — - | — — |
|
Euronext Crypto Index Polygon
ECMAT.AS
NL
|
0.07 USD — |
0
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
Euronext CA Index 5
CAIN5.AS
NL
|
8.48 EUR 9.78 USD |
-0.48
|
— — | 8.45 EUR 9.76 USD | 8.56 EUR 9.88 USD | — - | — — |
|
Euronext Crypto Index Filecoin
ECFIL.AS
NL
|
0.77 USD — |
0
|
— — | 0.77 USD — | 0.77 USD — | — - | — — |
|
TEST DIVIDEND POINT INDEX
DIVPT.AS
NL
|
17.87 EUR 20.63 USD |
0
|
— — | 17.87 EUR 20.63 USD | 17.87 EUR 20.63 USD | — - | — — |
|
Euronext Tech Leaders NR
TECLN.AS
NL
|
3379.49 EUR 3901.06 USD |
-1.46
|
— — | 3378.74 EUR 3900.2 USD | 3429.85 EUR 3959.19 USD | — - | — — |
|
Euronext Crypto Real Time Enjin
ERENJ.AS
NL
|
0.03 USD — |
+2.04
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
Euronext Tech Leaders
TECLP.AS
NL
|
3063.7 EUR 3536.53 USD |
-1.46
|
— — | 3063.02 EUR 3535.75 USD | 3109.36 EUR 3589.24 USD | — - | — — |
|
Euronext Eurozone Banks Dividen
EZBDI.AS
NL
|
44.91 EUR 51.84 USD |
0
|
— — | 44.91 EUR 51.84 USD | 44.91 EUR 51.84 USD | — - | — — |
|
AEX-Index
AEX
NL
|
1083.76 EUR 1251.02 USD |
+0.12
|
— — | 1080.72 EUR 1247.51 USD | 1087.22 EUR 1255.02 USD | 30 - | — — |
|
Euronext Tech Leaders GR
TECLG.AS
NL
|
3481.14 EUR 4018.4 USD |
-1.46
|
— — | 3480.37 EUR 4017.51 USD | 3533.02 EUR 4078.29 USD | — - | — — |
|
Euronext CA Index
CAIND.AS
NL
|
93.87 EUR 108.35 USD |
+0.35
|
— — | 93.1 EUR 107.47 USD | 95.23 EUR 109.93 USD | — - | — — |
|
Euronext Crypto Real Time FANTO
ERFTM.AS
NL
|
0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
Euronext Developed Market GR US
EDMGU.AS
NL
|
1670.47 USD — |
-0.05
|
— — | 1670.06 USD — | 1671.43 USD — | — - | — — |
|
AEX Technology
NLTEC.AS
NL
|
17261.81 EUR 19925.9 USD |
-4.15
|
— — | 17234.06 EUR 19893.87 USD | 18009.66 EUR 20789.17 USD | — - | — — |
|
Euronext Developed Market NR US
EDMNU.AS
NL
|
1635.72 USD — |
-0.05
|
— — | 1635.32 USD — | 1636.66 USD — | — - | — — |
|
AEX Technology GR
NLTCG.AS
NL
|
21646.35 EUR 24987.13 USD |
-4.22
|
— — | 21626.99 EUR 24964.78 USD | 22600.29 EUR 26088.3 USD | — - | — — |
|
Euronext Developed Market USD
EDMPU.AS
NL
|
1526.39 USD — |
-0.05
|
— — | 1526.02 USD — | 1527.27 USD — | — - | — — |
|
Euronext Vigeo UK 20 NR Index
ENVUN.AS
NL
|
2081.93 GBP — |
+0.37
|
— — | 2072.26 GBP — | 2086.57 GBP — | — - | — — |
|
Euronext Crypto Real Time Curve
ERCRV.AS
NL
|
0.21 USD — |
-1.82
|
— — | 0.21 USD — | 0.21 USD — | — - | — — |
|
Euronext Vigeo UK 20 Index
ENVUK.AS
NL
|
1209.68 GBP — |
+0.37
|
— — | 1204.06 GBP — | 1212.38 GBP — | — - | — — |
|
EN Transatlantic 50 EW
EUS5P.AS
NL
|
2928.45 EUR 3380.41 USD |
+0.02
|
— — | 2927 EUR 3378.74 USD | 2934.99 EUR 3387.96 USD | — - | — — |
|
Euronext Vigeo UK 20 GR Index
ENVUG.AS
NL
|
2118.27 GBP — |
+0.38
|
— — | 2108.29 GBP — | 2122.85 GBP — | — - | — — |
|
EN Transatlantic 50 EW NR
EUS5N.AS
NL
|
4807.79 EUR 5549.8 USD |
+0.02
|
— — | 4805.41 EUR 5547.05 USD | 4818.53 EUR 5562.2 USD | — - | — — |
|
Euronext Crypto Real Time Tezos
ERXTZ.AS
NL
|
0.24 USD — |
-2.28
|
— — | 0.24 USD — | 0.25 USD — | — - | — — |
- {{ link.label }} {{link}}