Página 2 de resultados Del País: Países Bajos Bolsa de valores: Amsterdam Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Países Bajos (369)
- {{country.name}}
- Todos los países
- Países Bajos (369)
Amsterdam (369)
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Crypto Index Internet ECICP.AS | 2.25 USD — |
-1.24
|
— — | 2.25 USD — | 2.25 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1183.59 EUR 1366.26 USD |
<0.01
|
— — | 1183.59 EUR 1366.26 USD | 1183.59 EUR 1366.26 USD | — - | — — |
| AEX Utilities NLUT.AS | 1655.37 EUR 1910.85 USD |
-5.77
|
— — | 1655.37 EUR 1910.85 USD | 1655.37 EUR 1910.85 USD | — - | — — |
| Euronext Sustainable World 120 ENVWG.AS | 3758.1 USD — |
-0.07
|
— — | 3746.84 USD — | 3791.78 USD — | — - | — — |
| AEX Utilities GR NLUTG.AS | 1667.59 EUR 1924.96 USD |
-5.77
|
— — | 1667.59 EUR 1924.96 USD | 1667.59 EUR 1924.96 USD | — - | — — |
| Euronext Sustainable World 120 ENVWN.AS | 3347.98 USD — |
-0.07
|
— — | 3337.95 USD — | 3377.98 USD — | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.07 USD — |
+4.65
|
— — | 0.06 USD — | 0.07 USD — | — - | — — |
| EN Vigeo World 120 ENVW.AS | 2246.53 USD — |
-0.14
|
— — | 2239.79 USD — | 2266.68 USD — | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.32 USD — |
-0.25
|
— — | 0.32 USD — | 0.32 USD — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1664.14 EUR 1920.97 USD |
+0.55
|
— — | 1654.68 EUR 1910.05 USD | 1674.42 EUR 1932.84 USD | — - | — — |
| Euronext Crypto Real Time TRON ERTRX.AS | 0.31 USD — |
-2.15
|
— — | 0.31 USD — | 0.32 USD — | — - | — — |
| EN Europe Sustainable 100 EW NR ES1EN.AS | 2425.03 EUR 2799.3 USD |
+0.2
|
— — | 2415.86 EUR 2788.71 USD | 2439.29 EUR 2815.76 USD | — - | — — |
| Euronext Crypto Index Aave ECAAV.AS | 63.14 USD — |
+0.8
|
— — | 63.14 USD — | 63.14 USD — | — - | — — |
| EN Europe Sustainable 100 EW GR ES1EG.AS | 2616.76 EUR 3020.62 USD |
+0.2
|
— — | 2606.87 EUR 3009.2 USD | 2632.15 EUR 3038.38 USD | — - | — — |
| Euronext Crypto Index SAND ECSAN.AS | 0.05 USD — |
+2.76
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
| EN Europe Sustainable 100 EW ES1EP.AS | 1846.78 EUR 2131.8 USD |
+0.18
|
— — | 1839.79 EUR 2123.73 USD | 1857.64 EUR 2144.34 USD | — - | — — |
| Euronext Crypto Index Algorand ECALG.AS | 0.09 USD — |
-3.09
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
| EN Europe Sustainable 100 EW D ES1ED.AS | 1761.19 EUR 2033 USD |
+0.2
|
— — | 1754.53 EUR 2025.31 USD | 1771.55 EUR 2044.96 USD | — - | — — |
| AEX X7 Leverage NR AEX7L.AS | 112767.4 EUR 130171.3 USD |
+7.4
|
— — | 106505.41 EUR 122942.87 USD | 117099.09 EUR 135171.52 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4G.AS | 5907.04 EUR 6818.7 USD |
+0.43
|
— — | 5879.08 EUR 6786.43 USD | 5942.2 EUR 6859.29 USD | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 2.22 USD — |
-0.71
|
— — | 2.21 USD — | 2.3 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 5006.96 EUR 5779.71 USD |
+0.43
|
— — | 4983.26 EUR 5752.35 USD | 5036.76 EUR 5814.11 USD | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.17 USD — |
+1.22
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 3098.82 EUR 3577.07 USD |
+0.43
|
— — | 3084.16 EUR 3560.15 USD | 3117.27 EUR 3598.37 USD | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.05 USD — |
+4.02
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 6426.71 EUR 7418.57 USD |
+0.37
|
— — | 6366.88 EUR 7349.51 USD | 6446.27 EUR 7441.15 USD | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 65.15 USD — |
+2.53
|
— — | 63.55 USD — | 66.02 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 5627.93 EUR 6496.51 USD |
+0.36
|
— — | 5575.53 EUR 6436.03 USD | 5645.06 EUR 6516.29 USD | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 2.5 USD — |
+0.7
|
— — | 2.5 USD — | 2.5 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 3972.57 EUR 4585.67 USD |
+0.34
|
— — | 3935.23 EUR 4542.57 USD | 3984.59 EUR 4599.55 USD | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.07 USD — |
+1.66
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2718.13 EUR 3137.63 USD |
+0.42
|
— — | 2705.26 EUR 3122.78 USD | 2734.31 EUR 3156.31 USD | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 782.35 EUR 903.09 USD |
+6.34
|
— — | 744.74 EUR 859.68 USD | 808.36 EUR 933.12 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 2091.94 EUR 2414.8 USD |
+0.42
|
— — | 2082.04 EUR 2403.37 USD | 2104.4 EUR 2429.18 USD | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.19 USD — |
-1.17
|
— — | 0.19 USD — | 0.19 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 2007.07 EUR 2316.83 USD |
+0.35
|
— — | 1988.38 EUR 2295.26 USD | 2013.18 EUR 2323.88 USD | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.09 USD — |
-2.86
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 6869.95 EUR 7930.22 USD |
+0.74
|
— — | 6818.86 EUR 7871.25 USD | 6907.39 EUR 7973.44 USD | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 1646.85 USD — |
+0.14
|
— — | 1646.85 USD — | 1646.85 USD — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.01 USD — |
+1.57
|
— — | 0.01 USD — | 0.01 USD — | — - | — — |
| Euronext Crypto Index Litecoin ECLTC.AS | 42.42 USD — |
-0.42
|
— — | 42.42 USD — | 42.42 USD — | — - | — — |
| Euronext Core Europe 30 EW COR3P.AS | 2288.45 EUR 2641.64 USD |
+0.38
|
— — | 2279.12 EUR 2630.87 USD | 2301.28 EUR 2656.45 USD | — - | — — |
| Euronext Crypto Index Tezos ECXTZ.AS | 0.23 USD — |
-0.47
|
— — | 0.23 USD — | 0.23 USD — | — - | — — |
| Euronext Core Europe 30 EW GR COR3G.AS | 4547.98 EUR 5249.89 USD |
+0.38
|
— — | 4529.45 EUR 5228.5 USD | 4573.48 EUR 5279.33 USD | — - | — — |
| Euronext Crypto Select Top 25 I ECI25.AS | 324.58 USD — |
+0.41
|
— — | 323.26 USD — | 324.58 USD — | — - | — — |
| Euronext Core Europe 30 EW NR COR3N.AS | 3815.02 EUR 4403.81 USD |
+0.38
|
— — | 3799.47 EUR 4385.86 USD | 3836.41 EUR 4428.5 USD | — - | — — |
| Italia Leva 7 Long ITX7L.AS | 67112 EUR 77469.7 USD |
+6.62
|
— — | 62923.42 EUR 72634.67 USD | 69851.76 EUR 80632.3 USD | — - | — — |
| AEX Telecommunications GR NLTLG.AS | 4617.16 EUR 5329.75 USD |
-0.29
|
— — | 4575.55 EUR 5281.72 USD | 4631.72 EUR 5346.55 USD | — - | — — |
| AEX X5 Leverage NR AEX5L.AS | 266180.1 EUR 307260.88 USD |
+5.29
|
— — | 255410.42 EUR 294829.07 USD | 273629.94 EUR 315860.49 USD | — - | — — |
| AEX Telecommunications NLTEL.AS | 1996.76 EUR 2304.93 USD |
-0.29
|
— — | 1978.77 EUR 2284.16 USD | 2003.06 EUR 2312.2 USD | — - | — — |
| AEX Real Estate NLRE.AS | 685.9 EUR 791.76 USD |
-0.66
|
— — | 685.47 EUR 791.26 USD | 693.54 EUR 800.58 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR3D.AS | 1635 EUR 1887.34 USD |
+0.36
|
— — | 1628.33 EUR 1879.64 USD | 1644.17 EUR 1897.92 USD | — - | — — |
| AEX Real Estate GR NLREG.AS | 938.08 EUR 1082.86 USD |
-0.66
|
— — | 937.49 EUR 1082.18 USD | 948.53 EUR 1094.92 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR30.AS | 1371.45 EUR 1583.11 USD |
+0.36
|
— — | 1365.86 EUR 1576.66 USD | 1379.14 EUR 1591.99 USD | — - | — — |
| Euronext CA Index 4 CAIN4.AS | 0.7 EUR 0.81 USD |
-1.35
|
— — | 0.7 EUR 0.8 USD | 0.71 EUR 0.82 USD | — - | — — |
| Euronext Eurozone 40 EW GR EZ40G.AS | 3204.86 EUR 3699.48 USD |
+0.39
|
— — | 3194.84 EUR 3687.91 USD | 3223 EUR 3720.42 USD | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.04 USD — |
0
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1652.36 EUR 1907.38 USD |
+0.39
|
— — | 1647.19 EUR 1901.41 USD | 1661.72 EUR 1918.18 USD | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 0.75 USD — |
+1.36
|
— — | 0.74 USD — | 0.76 USD — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2715.58 EUR 3134.69 USD |
+0.39
|
— — | 2707.09 EUR 3124.89 USD | 2730.95 EUR 3152.43 USD | — - | — — |
| AMS Next 20 NR ASCXN.AS | 3041.95 EUR 3511.43 USD |
-0.57
|
— — | 3028.25 EUR 3495.61 USD | 3063.06 EUR 3535.8 USD | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 1064.13 EUR 1228.36 USD |
+0.38
|
— — | 1060.8 EUR 1224.52 USD | 1070.16 EUR 1235.32 USD | — - | — — |
| AMS Next 20 GR ASCXG.AS | 3372.83 EUR 3893.37 USD |
-0.57
|
— — | 3357.65 EUR 3875.85 USD | 3396.23 EUR 3920.39 USD | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 6.56 USD — |
+0.07
|
— — | 6.56 USD — | 6.56 USD — | — - | — — |
| AMS Next 20 ASCX.AS | 1666.13 EUR 1923.27 USD |
-0.57
|
— — | 1658.63 EUR 1914.61 USD | 1677.69 EUR 1936.62 USD | — - | — — |
| Euronext CDP Environment World WLENN.AS | 6198.38 EUR 7155 USD |
+1.02
|
— — | 6132.57 EUR 7079.04 USD | 6238.19 EUR 7200.96 USD | — - | — — |
| Euronext Crypto Real Time Lido ERLDO.AS | 0.26 USD — |
+2.19
|
— — | 0.26 USD — | 0.36 USD — | — - | — — |
| Euronext CDP Environment World WLENG.AS | 7129.58 EUR 8229.92 USD |
+1.02
|
— — | 7053.88 EUR 8142.54 USD | 7175.37 EUR 8282.78 USD | — - | — — |
| AEX X4 Leverage NR AEX4L.AS | 471871.94 EUR 544698.07 USD |
+4.23
|
— — | 456443.62 EUR 526888.63 USD | 482544.38 EUR 557017.64 USD | — - | — — |
| Euronext CDP Environment World WLENP.AS | 3921.34 EUR 4526.54 USD |
+1.02
|
— — | 3879.7 EUR 4478.47 USD | 3946.52 EUR 4555.6 USD | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 2.01 USD — |
-5.09
|
— — | 2.01 USD — | 2.01 USD — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 2228.41 EUR 2572.33 USD |
+1.01
|
— — | 2204.74 EUR 2545.01 USD | 2242.72 EUR 2588.85 USD | — - | — — |
| AMX GR AMXGR.AS | 4046.26 EUR 4670.74 USD |
+0.38
|
— — | 4021.08 EUR 4641.67 USD | 4068.86 EUR 4696.83 USD | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 47.93 EUR 55.32 USD |
-1.01
|
— — | 47.89 EUR 55.29 USD | 48.41 EUR 55.89 USD | — - | — — |
| AMX NR AMXNR.AS | 3446.39 EUR 3978.29 USD |
+0.38
|
— — | 3424.94 EUR 3953.53 USD | 3465.63 EUR 4000.5 USD | — - | — — |
| AEX Dividend Index AEXDI.AS | 15.65 EUR 18.06 USD |
0
|
— — | 15.65 EUR 18.06 USD | 15.65 EUR 18.06 USD | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.07 USD — |
-2.14
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 8.19 EUR 9.46 USD |
-0.57
|
— — | 8.1 EUR 9.36 USD | 8.24 EUR 9.51 USD | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 0.75 USD — |
-0.61
|
— — | 0.75 USD — | 0.75 USD — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 20.63 USD |
0
|
— — | 17.87 EUR 20.63 USD | 17.87 EUR 20.63 USD | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 3363.43 EUR 3882.52 USD |
+1.51
|
— — | 3313.78 EUR 3825.21 USD | 3390.59 EUR 3913.88 USD | — - | — — |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.03 USD — |
+2.15
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
| Euronext Tech Leaders TECLP.AS | 3049.91 EUR 3520.62 USD |
+1.51
|
— — | 3004.89 EUR 3468.65 USD | 3074.53 EUR 3549.04 USD | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 44.77 EUR 51.68 USD |
0
|
— — | 44.77 EUR 51.68 USD | 44.77 EUR 51.68 USD | — - | — — |
| AEX-Index AEX | 1063.09 EUR 1227.16 USD |
+1.06
|
— — | 1054.13 EUR 1216.82 USD | 1069.29 EUR 1234.32 USD | 30 - | — — |
| Euronext Tech Leaders GR TECLG.AS | 3464.39 EUR 3999.06 USD |
+1.51
|
— — | 3413.25 EUR 3940.03 USD | 3492.36 EUR 4031.35 USD | — - | — — |
| Euronext CA Index CAIND.AS | 88.74 EUR 102.43 USD |
+1.34
|
— — | 87.12 EUR 100.57 USD | 89.21 EUR 102.98 USD | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.04 USD — |
0
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1609.25 USD — |
+0.09
|
— — | 1606.56 USD — | 1620.51 USD — | — - | — — |
| AEX Technology NLTEC.AS | 17743.02 EUR 20481.38 USD |
+3.54
|
— — | 17136.38 EUR 19781.12 USD | 17855.82 EUR 20611.59 USD | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1576.13 USD — |
+0.09
|
— — | 1573.51 USD — | 1587.17 USD — | — - | — — |
| AEX Technology GR NLTCG.AS | 22265.69 EUR 25702.05 USD |
+3.54
|
— — | 21504.41 EUR 24823.28 USD | 22407.23 EUR 25865.44 USD | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1472.27 USD — |
+0.09
|
— — | 1469.81 USD — | 1482.58 USD — | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 1955.37 GBP — |
-0.52
|
— — | 1954.74 GBP — | 1980.64 GBP — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.25 USD — |
+16.05
|
— — | 0.21 USD — | 0.29 USD — | — - | — — |
| Euronext Vigeo UK 20 Index ENVUK.AS | 1142.76 GBP — |
-0.74
|
— — | 1142.39 GBP — | 1157.56 GBP — | — - | — — |
| EN Transatlantic 50 EW EUS5P.AS | 2788.75 EUR 3219.15 USD |
+0.38
|
— — | 2780.51 EUR 3209.64 USD | 2802.1 EUR 3234.56 USD | — - | — — |
| Euronext Vigeo UK 20 GR Index ENVUG.AS | 1988.06 GBP — |
-0.52
|
— — | 1987.42 GBP — | 2013.75 GBP — | — - | — — |
| EN Transatlantic 50 EW NR EUS5N.AS | 4575.68 EUR 5281.87 USD |
+0.38
|
— — | 4562.16 EUR 5266.26 USD | 4597.59 EUR 5307.16 USD | — - | — — |
| Euronext Crypto Real Time Tezos ERXTZ.AS | 0.23 USD — |
-0.74
|
— — | 0.23 USD — | 0.24 USD — | — - | — — |
- {{ link.label }} {{link}}