Página de resultados 2 para o País: Países Baixos Bolsa: Amsterdam Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Países Baixos (369)
- {{country.name}}
- Todos os países
- Países Baixos (369)
Amsterdam (369)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Crypto Index Internet ECICP.AS | 2.28 USD — |
0
|
— — | 2.28 USD — | 2.28 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1183.59 EUR 1366.26 USD |
<0.01
|
— — | 1183.59 EUR 1366.26 USD | 1183.59 EUR 1366.26 USD | — - | — — |
| AEX Utilities NLUT.AS | 1655.37 EUR 1910.85 USD |
-5.77
|
— — | 1655.37 EUR 1910.85 USD | 1655.37 EUR 1910.85 USD | — - | — — |
| Euronext Sustainable World 120 ENVWG.AS | 3768.07 USD — |
+0.19
|
— — | 3746.84 USD — | 3791.78 USD — | — - | — — |
| AEX Utilities GR NLUTG.AS | 1667.59 EUR 1924.96 USD |
-5.77
|
— — | 1667.59 EUR 1924.96 USD | 1667.59 EUR 1924.96 USD | — - | — — |
| Euronext Sustainable World 120 ENVWN.AS | 3356.86 USD — |
+0.19
|
— — | 3337.95 USD — | 3377.98 USD — | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.07 USD — |
+4.96
|
— — | 0.06 USD — | 0.07 USD — | — - | — — |
| EN Vigeo World 120 ENVW.AS | 2252.49 USD — |
+0.13
|
— — | 2239.79 USD — | 2266.68 USD — | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.32 USD — |
0
|
— — | 0.32 USD — | 0.32 USD — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1663.71 EUR 1920.48 USD |
+0.53
|
— — | 1654.68 EUR 1910.05 USD | 1674.42 EUR 1932.84 USD | — - | — — |
| Euronext Crypto Real Time TRON ERTRX.AS | 0.32 USD — |
-0.19
|
— — | 0.32 USD — | 0.32 USD — | — - | — — |
| EN Europe Sustainable 100 EW NR ES1EN.AS | 2429.36 EUR 2804.29 USD |
+0.38
|
— — | 2415.86 EUR 2788.71 USD | 2439.29 EUR 2815.76 USD | — - | — — |
| Euronext Crypto Index Aave ECAAV.AS | 62.64 USD — |
0
|
— — | 62.64 USD — | 62.64 USD — | — - | — — |
| EN Europe Sustainable 100 EW GR ES1EG.AS | 2621.43 EUR 3026.01 USD |
+0.38
|
— — | 2606.87 EUR 3009.2 USD | 2632.15 EUR 3038.38 USD | — - | — — |
| Euronext Crypto Index SAND ECSAN.AS | 0.05 USD — |
0
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
| EN Europe Sustainable 100 EW ES1EP.AS | 1850.08 EUR 2135.61 USD |
+0.36
|
— — | 1839.79 EUR 2123.73 USD | 1857.64 EUR 2144.34 USD | — - | — — |
| Euronext Crypto Index Algorand ECALG.AS | 0.09 USD — |
0
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
| EN Europe Sustainable 100 EW D ES1ED.AS | 1764.34 EUR 2036.64 USD |
+0.38
|
— — | 1754.53 EUR 2025.31 USD | 1771.55 EUR 2044.96 USD | — - | — — |
| AEX X7 Leverage NR AEX7L.AS | 113496.13 EUR 131012.5 USD |
+8.08
|
— — | 106505.41 EUR 122942.87 USD | 117099.09 EUR 135171.52 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4G.AS | 5904.54 EUR 6815.81 USD |
+0.39
|
— — | 5879.08 EUR 6786.43 USD | 5942.2 EUR 6859.29 USD | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 2.24 USD — |
-0.18
|
— — | 2.24 USD — | 2.3 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 5004.84 EUR 5777.26 USD |
+0.39
|
— — | 4983.26 EUR 5752.35 USD | 5036.76 EUR 5814.11 USD | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.16 USD — |
0
|
— — | 0.16 USD — | 0.16 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 3097.51 EUR 3575.56 USD |
+0.39
|
— — | 3084.16 EUR 3560.15 USD | 3117.27 EUR 3598.37 USD | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.05 USD — |
+5.22
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 6431.67 EUR 7424.3 USD |
+0.45
|
— — | 6366.88 EUR 7349.51 USD | 6446.27 EUR 7441.15 USD | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 65.46 USD — |
+3.01
|
— — | 63.55 USD — | 66.02 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 5632.27 EUR 6501.52 USD |
+0.44
|
— — | 5575.53 EUR 6436.03 USD | 5645.06 EUR 6516.29 USD | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 2.49 USD — |
0
|
— — | 2.49 USD — | 2.49 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 3975.64 EUR 4589.22 USD |
+0.41
|
— — | 3935.23 EUR 4542.57 USD | 3984.59 EUR 4599.55 USD | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.07 USD — |
0
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2716.98 EUR 3136.3 USD |
+0.38
|
— — | 2705.26 EUR 3122.78 USD | 2734.31 EUR 3156.31 USD | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 787.38 EUR 908.9 USD |
+7.03
|
— — | 744.74 EUR 859.68 USD | 808.36 EUR 933.12 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 2091.06 EUR 2413.78 USD |
+0.38
|
— — | 2082.04 EUR 2403.37 USD | 2104.4 EUR 2429.18 USD | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.19 USD — |
0
|
— — | 0.19 USD — | 0.19 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 2008.62 EUR 2318.62 USD |
+0.42
|
— — | 1988.38 EUR 2295.26 USD | 2013.18 EUR 2323.88 USD | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.09 USD — |
0
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 6878.93 EUR 7940.59 USD |
+0.87
|
— — | 6818.86 EUR 7871.25 USD | 6907.39 EUR 7973.44 USD | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 1644.6 USD — |
0
|
— — | 1644.6 USD — | 1644.6 USD — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.01 USD — |
+2.36
|
— — | 0.01 USD — | 0.01 USD — | — - | — — |
| Euronext Crypto Index Litecoin ECLTC.AS | 42.6 USD — |
0
|
— — | 42.6 USD — | 42.6 USD — | — - | — — |
| Euronext Core Europe 30 EW COR3P.AS | 2291.33 EUR 2644.96 USD |
+0.5
|
— — | 2279.12 EUR 2630.87 USD | 2301.28 EUR 2656.45 USD | — - | — — |
| Euronext Crypto Index Tezos ECXTZ.AS | 0.23 USD — |
0
|
— — | 0.23 USD — | 0.23 USD — | — - | — — |
| Euronext Core Europe 30 EW GR COR3G.AS | 4553.71 EUR 5256.5 USD |
+0.5
|
— — | 4529.45 EUR 5228.5 USD | 4573.48 EUR 5279.33 USD | — - | — — |
| Euronext Crypto Select Top 25 I ECI25.AS | 323.26 USD — |
0
|
— — | 323.26 USD — | 323.26 USD — | — - | — — |
| Euronext Core Europe 30 EW NR COR3N.AS | 3819.83 EUR 4409.36 USD |
+0.5
|
— — | 3799.47 EUR 4385.86 USD | 3836.41 EUR 4428.5 USD | — - | — — |
| Italia Leva 7 Long ITX7L.AS | 67577.07 EUR 78006.55 USD |
+7.35
|
— — | 62923.42 EUR 72634.67 USD | 69851.76 EUR 80632.3 USD | — - | — — |
| AEX Telecommunications GR NLTLG.AS | 4628.6 EUR 5342.95 USD |
-0.04
|
— — | 4575.55 EUR 5281.72 USD | 4631.72 EUR 5346.55 USD | — - | — — |
| AEX X5 Leverage NR AEX5L.AS | 267433.38 EUR 308707.58 USD |
+5.78
|
— — | 255410.42 EUR 294829.07 USD | 273629.94 EUR 315860.49 USD | — - | — — |
| AEX Telecommunications NLTEL.AS | 2000.81 EUR 2309.6 USD |
-0.09
|
— — | 1978.77 EUR 2284.16 USD | 2003.06 EUR 2312.2 USD | — - | — — |
| AEX Real Estate NLRE.AS | 691.19 EUR 797.86 USD |
+0.11
|
— — | 685.47 EUR 791.26 USD | 693.54 EUR 800.58 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR3D.AS | 1637.06 EUR 1889.71 USD |
+0.49
|
— — | 1628.33 EUR 1879.64 USD | 1644.17 EUR 1897.92 USD | — - | — — |
| AEX Real Estate GR NLREG.AS | 944.77 EUR 1090.58 USD |
+0.05
|
— — | 937.49 EUR 1082.18 USD | 948.53 EUR 1094.92 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR30.AS | 1373.18 EUR 1585.11 USD |
+0.49
|
— — | 1365.86 EUR 1576.66 USD | 1379.14 EUR 1591.99 USD | — - | — — |
| Euronext CA Index 4 CAIN4.AS | 0.7 EUR 0.81 USD |
-1.21
|
— — | 0.7 EUR 0.8 USD | 0.71 EUR 0.82 USD | — - | — — |
| Euronext Eurozone 40 EW GR EZ40G.AS | 3208.83 EUR 3704.06 USD |
+0.52
|
— — | 3194.84 EUR 3687.91 USD | 3223 EUR 3720.42 USD | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.04 USD — |
0
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1654.41 EUR 1909.74 USD |
+0.52
|
— — | 1647.19 EUR 1901.41 USD | 1661.72 EUR 1918.18 USD | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 0.75 USD — |
+1.9
|
— — | 0.74 USD — | 0.76 USD — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2718.95 EUR 3138.58 USD |
+0.52
|
— — | 2707.09 EUR 3124.89 USD | 2730.95 EUR 3152.43 USD | — - | — — |
| AMS Next 20 NR ASCXN.AS | 3049.05 EUR 3519.62 USD |
-0.33
|
— — | 3028.25 EUR 3495.61 USD | 3063.06 EUR 3535.8 USD | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 1065.45 EUR 1229.89 USD |
+0.5
|
— — | 1060.8 EUR 1224.52 USD | 1070.16 EUR 1235.32 USD | — - | — — |
| AMS Next 20 GR ASCXG.AS | 3380.71 EUR 3902.47 USD |
-0.33
|
— — | 3357.65 EUR 3875.85 USD | 3396.23 EUR 3920.39 USD | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 6.55 USD — |
0
|
— — | 6.55 USD — | 6.55 USD — | — - | — — |
| AMS Next 20 ASCX.AS | 1670.26 EUR 1928.04 USD |
-0.32
|
— — | 1658.63 EUR 1914.61 USD | 1677.69 EUR 1936.62 USD | — - | — — |
| Euronext CDP Environment World WLENN.AS | 6212.34 EUR 7171.12 USD |
+1.25
|
— — | 6132.57 EUR 7079.04 USD | 6238.19 EUR 7200.96 USD | — - | — — |
| Euronext Crypto Real Time Lido ERLDO.AS | 0.26 USD — |
+3.24
|
— — | 0.26 USD — | 0.36 USD — | — - | — — |
| Euronext CDP Environment World WLENG.AS | 7145.64 EUR 8248.46 USD |
+1.25
|
— — | 7053.88 EUR 8142.54 USD | 7175.37 EUR 8282.78 USD | — - | — — |
| AEX X4 Leverage NR AEX4L.AS | 473935.1 EUR 547079.65 USD |
+4.69
|
— — | 456443.62 EUR 526888.63 USD | 482544.38 EUR 557017.64 USD | — - | — — |
| Euronext CDP Environment World WLENP.AS | 3930.17 EUR 4536.73 USD |
+1.25
|
— — | 3879.7 EUR 4478.47 USD | 3946.52 EUR 4555.6 USD | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 2.11 USD — |
0
|
— — | 2.11 USD — | 2.11 USD — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 2233.43 EUR 2578.13 USD |
+1.24
|
— — | 2204.74 EUR 2545.01 USD | 2242.72 EUR 2588.85 USD | — - | — — |
| AMX GR AMXGR.AS | 4050.61 EUR 4675.76 USD |
+0.48
|
— — | 4021.08 EUR 4641.67 USD | 4068.86 EUR 4696.83 USD | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 48.16 EUR 55.59 USD |
-0.52
|
— — | 47.89 EUR 55.29 USD | 48.41 EUR 55.89 USD | — - | — — |
| AMX NR AMXNR.AS | 3450.46 EUR 3982.99 USD |
+0.49
|
— — | 3424.94 EUR 3953.53 USD | 3465.63 EUR 4000.5 USD | — - | — — |
| AEX Dividend Index AEXDI.AS | 15.65 EUR 18.06 USD |
0
|
— — | 15.65 EUR 18.06 USD | 15.65 EUR 18.06 USD | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.07 USD — |
0
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 8.16 EUR 9.42 USD |
-0.91
|
— — | 8.1 EUR 9.36 USD | 8.24 EUR 9.51 USD | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 0.76 USD — |
0
|
— — | 0.76 USD — | 0.76 USD — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 20.63 USD |
0
|
— — | 17.87 EUR 20.63 USD | 17.87 EUR 20.63 USD | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 3357.85 EUR 3876.08 USD |
+1.35
|
— — | 3313.78 EUR 3825.21 USD | 3390.59 EUR 3913.88 USD | — - | — — |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.03 USD — |
+2.15
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
| Euronext Tech Leaders TECLP.AS | 3044.85 EUR 3514.78 USD |
+1.35
|
— — | 3004.89 EUR 3468.65 USD | 3074.53 EUR 3549.04 USD | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 44.77 EUR 51.68 USD |
0
|
— — | 44.77 EUR 51.68 USD | 44.77 EUR 51.68 USD | — - | — — |
| AEX-Index AEX | 1064.11 EUR 1228.34 USD |
+1.16
|
— — | 1054.13 EUR 1216.82 USD | 1069.29 EUR 1234.32 USD | 30 - | — — |
| Euronext Tech Leaders GR TECLG.AS | 3458.65 EUR 3992.44 USD |
+1.35
|
— — | 3413.25 EUR 3940.03 USD | 3492.36 EUR 4031.35 USD | — - | — — |
| Euronext CA Index CAIND.AS | 88.54 EUR 102.2 USD |
+1.11
|
— — | 87.12 EUR 100.57 USD | 89.21 EUR 102.98 USD | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.04 USD — |
0
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1611 USD — |
+0.2
|
— — | 1606.56 USD — | 1620.51 USD — | — - | — — |
| AEX Technology NLTEC.AS | 17726.89 EUR 20462.76 USD |
+3.45
|
— — | 17136.38 EUR 19781.12 USD | 17855.82 EUR 20611.59 USD | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1577.85 USD — |
+0.2
|
— — | 1573.51 USD — | 1587.17 USD — | — - | — — |
| AEX Technology GR NLTCG.AS | 22216.33 EUR 25645.08 USD |
+3.31
|
— — | 21504.41 EUR 24823.28 USD | 22407.23 EUR 25865.44 USD | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1473.87 USD — |
+0.2
|
— — | 1469.81 USD — | 1482.58 USD — | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 1962.02 GBP — |
-0.19
|
— — | 1954.74 GBP — | 1980.64 GBP — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.26 USD — |
+21.47
|
— — | 0.21 USD — | 0.29 USD — | — - | — — |
| Euronext Vigeo UK 20 Index ENVUK.AS | 1146.66 GBP — |
-0.41
|
— — | 1142.39 GBP — | 1157.56 GBP — | — - | — — |
| EN Transatlantic 50 EW EUS5P.AS | 2791.22 EUR 3222 USD |
+0.46
|
— — | 2780.51 EUR 3209.64 USD | 2802.1 EUR 3234.56 USD | — - | — — |
| Euronext Vigeo UK 20 GR Index ENVUG.AS | 1994.47 GBP — |
-0.2
|
— — | 1987.42 GBP — | 2013.75 GBP — | — - | — — |
| EN Transatlantic 50 EW NR EUS5N.AS | 4579.74 EUR 5286.55 USD |
+0.46
|
— — | 4562.16 EUR 5266.26 USD | 4597.59 EUR 5307.16 USD | — - | — — |
| Euronext Crypto Real Time Tezos ERXTZ.AS | 0.23 USD — |
+1.96
|
— — | 0.23 USD — | 0.24 USD — | — - | — — |
- {{ link.label }} {{link}}