Página de resultados 2 para o País: Países Baixos Bolsa: Amsterdam Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Países Baixos (369)
- {{country.name}}
- Todos os países
- Países Baixos (369)
Amsterdam (369)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Crypto Index Internet ECICP.AS | 2.28 USD — |
0
|
— — | 2.28 USD — | 2.28 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1183.59 EUR 1366.26 USD |
<0.01
|
— — | 1183.59 EUR 1366.26 USD | 1183.59 EUR 1366.26 USD | — - | — — |
| AEX Utilities NLUT.AS | 1756.71 EUR 2027.83 USD |
0
|
— — | 1756.71 EUR 2027.83 USD | 1756.71 EUR 2027.83 USD | — - | — — |
| Euronext Sustainable World 120 ENVWG.AS | 3790.17 USD — |
+0.78
|
— — | 3746.84 USD — | 3791.52 USD — | — - | — — |
| AEX Utilities GR NLUTG.AS | 1769.69 EUR 2042.81 USD |
0
|
— — | 1769.69 EUR 2042.81 USD | 1769.69 EUR 2042.81 USD | — - | — — |
| Euronext Sustainable World 120 ENVWN.AS | 3376.55 USD — |
+0.78
|
— — | 3337.95 USD — | 3377.75 USD — | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.07 USD — |
+4.03
|
— — | 0.06 USD — | 0.07 USD — | — - | — — |
| EN Vigeo World 120 ENVW.AS | 2265.71 USD — |
+0.72
|
— — | 2239.79 USD — | 2266.52 USD — | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.32 USD — |
0
|
— — | 0.32 USD — | 0.32 USD — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1673.52 EUR 1931.8 USD |
+1.12
|
— — | 1654.68 EUR 1910.05 USD | 1674.42 EUR 1932.84 USD | — - | — — |
| Euronext Crypto Real Time TRON ERTRX.AS | 0.32 USD — |
0
|
— — | 0.32 USD — | 0.32 USD — | — - | — — |
| EN Europe Sustainable 100 EW NR ES1EN.AS | 2437.01 EUR 2813.12 USD |
+0.69
|
— — | 2415.86 EUR 2788.71 USD | 2439.29 EUR 2815.76 USD | — - | — — |
| Euronext Crypto Index Aave ECAAV.AS | 62.64 USD — |
0
|
— — | 62.64 USD — | 62.64 USD — | — - | — — |
| EN Europe Sustainable 100 EW GR ES1EG.AS | 2629.69 EUR 3035.54 USD |
+0.7
|
— — | 2606.87 EUR 3009.2 USD | 2632.15 EUR 3038.38 USD | — - | — — |
| Euronext Crypto Index SAND ECSAN.AS | 0.05 USD — |
0
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
| EN Europe Sustainable 100 EW ES1EP.AS | 1855.91 EUR 2142.34 USD |
+0.67
|
— — | 1839.79 EUR 2123.73 USD | 1857.64 EUR 2144.34 USD | — - | — — |
| Euronext Crypto Index Algorand ECALG.AS | 0.09 USD — |
0
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
| EN Europe Sustainable 100 EW D ES1ED.AS | 1769.9 EUR 2043.06 USD |
+0.69
|
— — | 1754.53 EUR 2025.31 USD | 1771.55 EUR 2044.96 USD | — - | — — |
| AEX X7 Leverage NR AEX7L.AS | 116572.8 EUR 134564.01 USD |
+11.03
|
— — | 106505.41 EUR 122942.87 USD | 116871.46 EUR 134908.76 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4G.AS | 5933.42 EUR 6849.15 USD |
+0.88
|
— — | 5879.08 EUR 6786.43 USD | 5942.2 EUR 6859.29 USD | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 2.27 USD — |
+1.29
|
— — | 2.24 USD — | 2.3 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 5029.32 EUR 5805.52 USD |
+0.88
|
— — | 4983.26 EUR 5752.35 USD | 5036.76 EUR 5814.11 USD | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.16 USD — |
0
|
— — | 0.16 USD — | 0.16 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 3112.66 EUR 3593.05 USD |
+0.88
|
— — | 3084.16 EUR 3560.15 USD | 3117.27 EUR 3598.37 USD | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.05 USD — |
+4.62
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 6441.21 EUR 7435.31 USD |
+0.6
|
— — | 6366.88 EUR 7349.51 USD | 6446.27 EUR 7441.15 USD | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 65.45 USD — |
+3
|
— — | 63.55 USD — | 66.02 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 5640.62 EUR 6511.16 USD |
+0.59
|
— — | 5575.53 EUR 6436.03 USD | 5645.06 EUR 6516.29 USD | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 2.49 USD — |
0
|
— — | 2.49 USD — | 2.49 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 3981.52 EUR 4596.01 USD |
+0.56
|
— — | 3935.23 EUR 4542.57 USD | 3984.59 EUR 4599.55 USD | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.07 USD — |
0
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2730.27 EUR 3151.64 USD |
+0.87
|
— — | 2705.26 EUR 3122.78 USD | 2734.31 EUR 3156.31 USD | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 805.2 EUR 929.47 USD |
+9.45
|
— — | 744.74 EUR 859.68 USD | 807 EUR 931.54 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 2101.29 EUR 2425.59 USD |
+0.87
|
— — | 2082.04 EUR 2403.37 USD | 2104.4 EUR 2429.18 USD | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.19 USD — |
0
|
— — | 0.19 USD — | 0.19 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 2011.6 EUR 2322.06 USD |
+0.57
|
— — | 1988.38 EUR 2295.26 USD | 2013.18 EUR 2323.88 USD | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.09 USD — |
0
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 6898.3 EUR 7962.95 USD |
+1.16
|
— — | 6818.86 EUR 7871.25 USD | 6906.75 EUR 7972.7 USD | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 1644.6 USD — |
0
|
— — | 1644.6 USD — | 1644.6 USD — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.01 USD — |
+1.57
|
— — | 0.01 USD — | 0.01 USD — | — - | — — |
| Euronext Crypto Index Litecoin ECLTC.AS | 42.6 USD — |
0
|
— — | 42.6 USD — | 42.6 USD — | — - | — — |
| Euronext Core Europe 30 EW COR3P.AS | 2300 EUR 2654.97 USD |
+0.88
|
— — | 2279.12 EUR 2630.87 USD | 2300.66 EUR 2655.73 USD | — - | — — |
| Euronext Crypto Index Tezos ECXTZ.AS | 0.23 USD — |
0
|
— — | 0.23 USD — | 0.23 USD — | — - | — — |
| Euronext Core Europe 30 EW GR COR3G.AS | 4570.94 EUR 5276.39 USD |
+0.88
|
— — | 4529.45 EUR 5228.5 USD | 4572.24 EUR 5277.89 USD | — - | — — |
| Euronext Crypto Select Top 25 I ECI25.AS | 323.26 USD — |
0
|
— — | 323.26 USD — | 323.26 USD — | — - | — — |
| Euronext Core Europe 30 EW NR COR3N.AS | 3834.28 EUR 4426.04 USD |
+0.88
|
— — | 3799.47 EUR 4385.86 USD | 3835.37 EUR 4427.3 USD | — - | — — |
| Italia Leva 7 Long ITX7L.AS | 69650.28 EUR 80399.72 USD |
+10.66
|
— — | 62923.42 EUR 72634.67 USD | 69687.98 EUR 80443.24 USD | — - | — — |
| AEX Telecommunications GR NLTLG.AS | 4617.16 EUR 5329.75 USD |
-0.29
|
— — | 4575.55 EUR 5281.72 USD | 4631.72 EUR 5346.55 USD | — - | — — |
| AEX X5 Leverage NR AEX5L.AS | 272724.78 EUR 314815.63 USD |
+7.88
|
— — | 255410.42 EUR 294829.07 USD | 273238.44 EUR 315408.57 USD | — - | — — |
| AEX Telecommunications NLTEL.AS | 1998.56 EUR 2307.01 USD |
-0.2
|
— — | 1978.77 EUR 2284.16 USD | 2003.06 EUR 2312.2 USD | — - | — — |
| AEX Real Estate NLRE.AS | 691.94 EUR 798.73 USD |
+0.21
|
— — | 685.47 EUR 791.26 USD | 693.54 EUR 800.58 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR3D.AS | 1643.25 EUR 1896.86 USD |
+0.87
|
— — | 1628.33 EUR 1879.64 USD | 1643.72 EUR 1897.4 USD | — - | — — |
| AEX Real Estate GR NLREG.AS | 946.5 EUR 1092.58 USD |
+0.23
|
— — | 937.49 EUR 1082.18 USD | 948.53 EUR 1094.92 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR30.AS | 1378.37 EUR 1591.1 USD |
+0.87
|
— — | 1365.86 EUR 1576.66 USD | 1378.77 EUR 1591.56 USD | — - | — — |
| Euronext CA Index 4 CAIN4.AS | 0.7 EUR 0.81 USD |
-0.66
|
— — | 0.7 EUR 0.8 USD | 0.71 EUR 0.82 USD | — - | — — |
| Euronext Eurozone 40 EW GR EZ40G.AS | 3221.48 EUR 3718.67 USD |
+0.91
|
— — | 3194.84 EUR 3687.91 USD | 3222.79 EUR 3720.18 USD | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.04 USD — |
0
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1660.93 EUR 1917.27 USD |
+0.91
|
— — | 1647.19 EUR 1901.41 USD | 1661.61 EUR 1918.05 USD | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 0.75 USD — |
+2.31
|
— — | 0.74 USD — | 0.76 USD — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2729.66 EUR 3150.94 USD |
+0.91
|
— — | 2707.09 EUR 3124.89 USD | 2730.77 EUR 3152.22 USD | — - | — — |
| AMS Next 20 NR ASCXN.AS | 3060.65 EUR 3533.01 USD |
+0.04
|
— — | 3028.25 EUR 3495.61 USD | 3061.33 EUR 3533.8 USD | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 1069.65 EUR 1234.73 USD |
+0.9
|
— — | 1060.8 EUR 1224.52 USD | 1070.09 EUR 1235.24 USD | — - | — — |
| AMS Next 20 GR ASCXG.AS | 3393.57 EUR 3917.32 USD |
+0.05
|
— — | 3357.65 EUR 3875.85 USD | 3394.32 EUR 3918.18 USD | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 6.55 USD — |
0
|
— — | 6.55 USD — | 6.55 USD — | — - | — — |
| AMS Next 20 ASCX.AS | 1675.78 EUR 1934.41 USD |
<0.01
|
— — | 1658.63 EUR 1914.61 USD | 1676.75 EUR 1935.53 USD | — - | — — |
| Euronext CDP Environment World WLENN.AS | 6235.03 EUR 7197.31 USD |
+1.62
|
— — | 6132.57 EUR 7079.04 USD | 6235.23 EUR 7197.54 USD | — - | — — |
| Euronext Crypto Real Time Lido ERLDO.AS | 0.26 USD — |
+2.73
|
— — | 0.26 USD — | 0.36 USD — | — - | — — |
| Euronext CDP Environment World WLENG.AS | 7171.73 EUR 8278.58 USD |
+1.62
|
— — | 7053.88 EUR 8142.54 USD | 7171.96 EUR 8278.84 USD | — - | — — |
| AEX X4 Leverage NR AEX4L.AS | 481247.7 EUR 555520.84 USD |
+6.3
|
— — | 456443.62 EUR 526888.63 USD | 481983.53 EUR 556370.23 USD | — - | — — |
| Euronext CDP Environment World WLENP.AS | 3944.52 EUR 4553.3 USD |
+1.62
|
— — | 3879.7 EUR 4478.47 USD | 3944.65 EUR 4553.45 USD | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 2.11 USD — |
0
|
— — | 2.11 USD — | 2.11 USD — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 2241.58 EUR 2587.53 USD |
+1.61
|
— — | 2204.74 EUR 2545.01 USD | 2241.66 EUR 2587.63 USD | — - | — — |
| AMX GR AMXGR.AS | 4067.56 EUR 4695.32 USD |
+0.9
|
— — | 4021.08 EUR 4641.67 USD | 4068.22 EUR 4696.09 USD | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 48.25 EUR 55.7 USD |
-0.33
|
— — | 47.89 EUR 55.29 USD | 48.41 EUR 55.89 USD | — - | — — |
| AMX NR AMXNR.AS | 3464.53 EUR 3999.23 USD |
+0.9
|
— — | 3424.94 EUR 3953.53 USD | 3465.08 EUR 3999.86 USD | — - | — — |
| AEX Dividend Index AEXDI.AS | 15.65 EUR 18.06 USD |
0
|
— — | 15.65 EUR 18.06 USD | 15.65 EUR 18.06 USD | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.07 USD — |
0
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 8.23 EUR 9.5 USD |
-0.09
|
— — | 8.1 EUR 9.36 USD | 8.24 EUR 9.51 USD | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 0.76 USD — |
0
|
— — | 0.76 USD — | 0.76 USD — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 20.63 USD |
0
|
— — | 17.87 EUR 20.63 USD | 17.87 EUR 20.63 USD | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 3383.84 EUR 3906.08 USD |
+2.13
|
— — | 3313.78 EUR 3825.21 USD | 3383.92 EUR 3906.18 USD | — - | — — |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.03 USD — |
+2.51
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
| Euronext Tech Leaders TECLP.AS | 3068.41 EUR 3541.97 USD |
+2.13
|
— — | 3004.89 EUR 3468.65 USD | 3068.49 EUR 3542.06 USD | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 44.77 EUR 51.68 USD |
0
|
— — | 44.77 EUR 51.68 USD | 44.77 EUR 51.68 USD | — - | — — |
| AEX-Index AEX | 1067.86 EUR 1232.67 USD |
+1.52
|
— — | 1054.13 EUR 1216.82 USD | 1068.97 EUR 1233.95 USD | 30 - | — — |
| Euronext Tech Leaders GR TECLG.AS | 3485.41 EUR 4023.33 USD |
+2.13
|
— — | 3413.25 EUR 3940.03 USD | 3485.5 EUR 4023.43 USD | — - | — — |
| Euronext CA Index CAIND.AS | 89.08 EUR 102.82 USD |
+1.73
|
— — | 87.12 EUR 100.57 USD | 89.21 EUR 102.98 USD | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.04 USD — |
0
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1619.08 USD — |
+0.71
|
— — | 1606.56 USD — | 1620.35 USD — | — - | — — |
| AEX Technology NLTEC.AS | 17734.25 EUR 20471.26 USD |
+3.5
|
— — | 17136.38 EUR 19781.12 USD | 17793.92 EUR 20540.14 USD | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1585.76 USD — |
+0.71
|
— — | 1573.51 USD — | 1587.01 USD — | — - | — — |
| AEX Technology GR NLTCG.AS | 22325.47 EUR 25771.06 USD |
+3.82
|
— — | 21504.41 EUR 24823.28 USD | 22329.55 EUR 25775.77 USD | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1481.26 USD — |
+0.7
|
— — | 1469.81 USD — | 1482.42 USD — | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 1980.29 GBP — |
+0.74
|
— — | 1954.74 GBP — | 1980.36 GBP — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.25 USD — |
+16.12
|
— — | 0.21 USD — | 0.29 USD — | — - | — — |
| Euronext Vigeo UK 20 Index ENVUK.AS | 1157.36 GBP — |
+0.52
|
— — | 1142.39 GBP — | 1157.4 GBP — | — - | — — |
| EN Transatlantic 50 EW EUS5P.AS | 2800.1 EUR 3232.25 USD |
+0.78
|
— — | 2780.51 EUR 3209.64 USD | 2801.65 EUR 3234.04 USD | — - | — — |
| Euronext Vigeo UK 20 GR Index ENVUG.AS | 2013.41 GBP — |
+0.74
|
— — | 1987.42 GBP — | 2013.47 GBP — | — - | — — |
| EN Transatlantic 50 EW NR EUS5N.AS | 4594.3 EUR 5303.36 USD |
+0.78
|
— — | 4562.16 EUR 5266.26 USD | 4596.85 EUR 5306.3 USD | — - | — — |
| Euronext Crypto Real Time Tezos ERXTZ.AS | 0.23 USD — |
+1.74
|
— — | 0.23 USD — | 0.24 USD — | — - | — — |
- {{ link.label }} {{link}}