$2.24T
Capitalização total de mercado
$80.09B
Volume total
BTC 56.33%     ETH 8.90%
Dominância

Página de resultados 2 para o País: Países Baixos Bolsa: Amsterdam Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Países Baixos (369)
Amsterdam (369)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Euronext Crypto Index Internet ECICP.AS 2.28 USD
0
2.28 USD 2.28 USD
EN Reitsmarket Global Convictio ERGCD.AS 1183.59 EUR 1366.26 USD
<0.01
1183.59 EUR 1366.26 USD 1183.59 EUR 1366.26 USD
AEX Utilities NLUT.AS 1756.71 EUR 2027.83 USD
0
1756.71 EUR 2027.83 USD 1756.71 EUR 2027.83 USD
Euronext Sustainable World 120 ENVWG.AS 3754.62 USD
-0.16
3746.84 USD 3771.66 USD
AEX Utilities GR NLUTG.AS 1769.69 EUR 2042.81 USD
0
1769.69 EUR 2042.81 USD 1769.69 EUR 2042.81 USD
Euronext Sustainable World 120 ENVWN.AS 3344.87 USD
-0.16
3337.95 USD 3360.05 USD
Euronext Crypto Real Time Decen ERMAN.AS 0.07 USD
+2.79
0.06 USD 0.07 USD
EN Vigeo World 120 ENVW.AS 2244.44 USD
-0.23
2239.79 USD 2254.64 USD
Euronext Crypto Index TRON ECTRX.AS 0.32 USD
0
0.32 USD 0.32 USD
Euronext Euro 50 ESG EW Decreme ESG5D.AS 1661.56 EUR 1918 USD
+0.4
1654.68 EUR 1910.05 USD 1674.42 EUR 1932.84 USD
Euronext Crypto Real Time TRON ERTRX.AS 0.32 USD
+0.09
0.32 USD 0.32 USD
EN Europe Sustainable 100 EW NR ES1EN.AS 2423.82 EUR 2797.9 USD
+0.15
2415.86 EUR 2788.71 USD 2434.28 EUR 2809.97 USD
Euronext Crypto Index Aave ECAAV.AS 62.64 USD
0
62.64 USD 62.64 USD
EN Europe Sustainable 100 EW GR ES1EG.AS 2615.46 EUR 3019.12 USD
+0.15
2606.87 EUR 3009.2 USD 2626.74 EUR 3032.14 USD
Euronext Crypto Index SAND ECSAN.AS 0.05 USD
0
0.05 USD 0.05 USD
EN Europe Sustainable 100 EW ES1EP.AS 1845.86 EUR 2130.74 USD
+0.13
1839.79 EUR 2123.73 USD 1853.83 EUR 2139.94 USD
Euronext Crypto Index Algorand ECALG.AS 0.09 USD
0
0.09 USD 0.09 USD
EN Europe Sustainable 100 EW D ES1ED.AS 1760.32 EUR 2032 USD
+0.15
1754.53 EUR 2025.31 USD 1767.91 EUR 2040.76 USD
AEX X7 Leverage NR AEX7L.AS 110521.61 EUR 127578.91 USD
+5.26
106505.41 EUR 122942.87 USD 113631.39 EUR 131168.64 USD
Euronext Eurozone ESG Leaders 4 ESE4G.AS 5897.93 EUR 6808.18 USD
+0.28
5879.08 EUR 6786.43 USD 5942.2 EUR 6859.29 USD
Euronext Crypto Real Time Inter ERICP.AS 2.28 USD
+1.83
2.24 USD 2.3 USD
Euronext Eurozone ESG Leaders 4 ESE4N.AS 4999.24 EUR 5770.8 USD
+0.28
4983.26 EUR 5752.35 USD 5036.76 EUR 5814.11 USD
Euronext Crypto Index Cardano ECADA.AS 0.16 USD
0
0.16 USD 0.16 USD
Euronext Eurozone ESG Leaders 4 ESE4P.AS 3094.05 EUR 3571.57 USD
+0.28
3084.16 EUR 3560.15 USD 3117.27 EUR 3598.37 USD
Euronext Crypto Real Time SAND ERSAN.AS 0.05 USD
+3.21
0.05 USD 0.05 USD
EN Top 30 Fra Ger Industrials E FGING.AS 6384.9 EUR 7370.31 USD
-0.28
6366.88 EUR 7349.51 USD 6436.25 EUR 7429.59 USD
Euronext Crypto Real Time Solan ERSOL.AS 64.98 USD
+2.26
63.55 USD 66.02 USD
EN Top 30 Fra Ger Industrials E FGINN.AS 5591.31 EUR 6454.24 USD
-0.29
5575.53 EUR 6436.03 USD 5636.28 EUR 6506.15 USD
Euronext Crypto Index Uniswap ECUNI.AS 2.49 USD
0
2.49 USD 2.49 USD
EN Top 30 Fra Ger Industrials E FGINP.AS 3947.08 EUR 4556.25 USD
-0.31
3935.23 EUR 4542.57 USD 3978.62 EUR 4592.66 USD
Euronext Crypto Index Decentral ECMAN.AS 0.07 USD
0
0.07 USD 0.07 USD
EN Eurozone ESG Leaders 40 EW D ESGEL.AS 2713.94 EUR 3132.79 USD
+0.27
2705.26 EUR 3122.78 USD 2734.31 EUR 3156.31 USD
AEX X6 Leverage NR AEX6L.AS 768.86 EUR 887.52 USD
+4.51
744.74 EUR 859.68 USD 787.54 EUR 909.08 USD
Euronext Eurozone ESG Leaders 4 ESGE4.AS 2088.72 EUR 2411.08 USD
+0.27
2082.04 EUR 2403.37 USD 2104.4 EUR 2429.18 USD
Euronext Crypto Index Stellar ECXLM.AS 0.19 USD
0
0.19 USD 0.19 USD
EN Top 30 Fra Ger Industrials E FGIND.AS 1994.01 EUR 2301.75 USD
-0.31
1988.38 EUR 2295.26 USD 2010.05 EUR 2320.27 USD
Euronext Crypto Index Basic Att ECBAT.AS 0.09 USD
0
0.09 USD 0.09 USD
FTSE EUROFIRST 100 EFC1.AS 6860.63 EUR 7919.46 USD
+0.6
6818.86 EUR 7871.25 USD 6896.92 EUR 7961.35 USD
Euronext Crypto Index Ethereum ECETH.AS 1644.6 USD
0
1644.6 USD 1644.6 USD
Euronext Crypto Real Time Loopr ERLRC.AS 0.01 USD
+0.79
0.01 USD 0.01 USD
Euronext Crypto Index Litecoin ECLTC.AS 42.6 USD
0
42.6 USD 42.6 USD
Euronext Core Europe 30 EW COR3P.AS 2285.46 EUR 2638.19 USD
+0.25
2279.12 EUR 2630.87 USD 2299.2 EUR 2654.05 USD
Euronext Crypto Index Tezos ECXTZ.AS 0.23 USD
0
0.23 USD 0.23 USD
Euronext Core Europe 30 EW GR COR3G.AS 4542.04 EUR 5243.03 USD
+0.25
4529.45 EUR 5228.5 USD 4569.34 EUR 5274.55 USD
Euronext Crypto Select Top 25 I ECI25.AS 323.26 USD
0
323.26 USD 323.26 USD
Euronext Core Europe 30 EW NR COR3N.AS 3810.03 EUR 4398.05 USD
+0.25
3799.47 EUR 4385.86 USD 3832.93 EUR 4424.48 USD
Italia Leva 7 Long ITX7L.AS 66779.09 EUR 77085.41 USD
+6.09
62923.42 EUR 72634.67 USD 69646.45 EUR 80395.3 USD
AEX Telecommunications GR NLTLG.AS 4610.92 EUR 5322.54 USD
-0.43
4575.55 EUR 5281.72 USD 4631.72 EUR 5346.55 USD
AEX X5 Leverage NR AEX5L.AS 262317.66 EUR 302802.33 USD
+3.76
255410.42 EUR 294829.07 USD 267666.03 EUR 308976.14 USD
AEX Telecommunications NLTEL.AS 1993.61 EUR 2301.29 USD
-0.45
1978.77 EUR 2284.16 USD 2003.06 EUR 2312.2 USD
AEX Real Estate NLRE.AS 686.86 EUR 792.87 USD
-0.52
685.47 EUR 791.26 USD 692.21 EUR 799.04 USD
Euronext Core Europe 30 EW D 5% COR3D.AS 1632.86 EUR 1884.87 USD
+0.23
1628.33 EUR 1879.64 USD 1642.68 EUR 1896.2 USD
AEX Real Estate GR NLREG.AS 939.39 EUR 1084.37 USD
-0.52
937.49 EUR 1082.18 USD 946.71 EUR 1092.82 USD
Euronext Core Europe 30 EW D 5% COR30.AS 1369.66 EUR 1581.05 USD
+0.23
1365.86 EUR 1576.66 USD 1377.89 EUR 1590.55 USD
Euronext CA Index 4 CAIN4.AS 0.7 EUR 0.81 USD
-1.57
0.7 EUR 0.8 USD 0.71 EUR 0.82 USD
Euronext Eurozone 40 EW GR EZ40G.AS 3203.4 EUR 3697.8 USD
+0.35
3194.84 EUR 3687.91 USD 3222.5 EUR 3719.84 USD
Euronext Crypto Index FANTOM ECFTM.AS 0.04 USD
0
0.04 USD 0.04 USD
Euronext Eurozone 40 EW EZ40P.AS 1651.61 EUR 1906.51 USD
+0.35
1647.19 EUR 1901.41 USD 1661.46 EUR 1917.88 USD
Euronext Crypto Real Time Filec ERFIL.AS 0.75 USD
+1.36
0.74 USD 0.76 USD
Euronext Eurozone 40 EW NR EZ40N.AS 2714.34 EUR 3133.26 USD
+0.35
2707.09 EUR 3124.89 USD 2730.53 EUR 3151.95 USD
AMS Next 20 NR ASCXN.AS 3039.25 EUR 3508.31 USD
-0.65
3028.25 EUR 3495.61 USD 3051.48 EUR 3522.43 USD
Euronext Eurozone 40 EW Decreme EZ40.AS 1063.65 EUR 1227.81 USD
+0.33
1060.8 EUR 1224.52 USD 1069.99 EUR 1235.13 USD
AMS Next 20 GR ASCXG.AS 3369.84 EUR 3889.92 USD
-0.65
3357.65 EUR 3875.85 USD 3383.4 EUR 3905.58 USD
Euronext Crypto Index Avalanche ECAVA.AS 6.55 USD
0
6.55 USD 6.55 USD
AMS Next 20 ASCX.AS 1664.59 EUR 1921.49 USD
-0.66
1658.63 EUR 1914.61 USD 1671.36 EUR 1929.31 USD
Euronext CDP Environment World WLENN.AS 6158.13 EUR 7108.54 USD
+0.37
6132.57 EUR 7079.04 USD 6170.67 EUR 7123.02 USD
Euronext Crypto Real Time Lido ERLDO.AS 0.26 USD
+1.95
0.26 USD 0.36 USD
Euronext CDP Environment World WLENG.AS 7083.28 EUR 8176.47 USD
+0.37
7053.88 EUR 8142.54 USD 7097.71 EUR 8193.13 USD
AEX X4 Leverage NR AEX4L.AS 466338.75 EUR 538310.92 USD
+3.01
456443.62 EUR 526888.63 USD 474000.66 EUR 547155.33 USD
Euronext CDP Environment World WLENP.AS 3895.87 EUR 4497.14 USD
+0.37
3879.7 EUR 4478.47 USD 3903.81 EUR 4506.3 USD
Euronext Crypto Index Near ECNEA.AS 2.11 USD
0
2.11 USD 2.11 USD
Euronext CDP Environment World WLENV.AS 2213.93 EUR 2555.62 USD
+0.35
2204.74 EUR 2545.01 USD 2218.44 EUR 2560.82 USD
AMX GR AMXGR.AS 4032.72 EUR 4655.11 USD
+0.04
4021.08 EUR 4641.67 USD 4056.99 EUR 4683.12 USD
Euronext CA Index 3 CAIN3.AS 48.05 EUR 55.47 USD
-0.74
47.89 EUR 55.29 USD 48.41 EUR 55.89 USD
AMX NR AMXNR.AS 3434.85 EUR 3964.97 USD
+0.04
3424.94 EUR 3953.53 USD 3455.52 EUR 3988.83 USD
AEX Dividend Index AEXDI.AS 15.65 EUR 18.06 USD
0
15.65 EUR 18.06 USD 15.65 EUR 18.06 USD
Euronext Crypto Index Polygon ECMAT.AS 0.07 USD
0
0.07 USD 0.07 USD
Euronext CA Index 5 CAIN5.AS 8.17 EUR 9.43 USD
-0.8
8.1 EUR 9.36 USD 8.24 EUR 9.51 USD
Euronext Crypto Index Filecoin ECFIL.AS 0.76 USD
0
0.76 USD 0.76 USD
TEST DIVIDEND POINT INDEX DIVPT.AS 17.87 EUR 20.63 USD
0
17.87 EUR 20.63 USD 17.87 EUR 20.63 USD
Euronext Tech Leaders NR TECLN.AS 3333.79 EUR 3848.31 USD
+0.62
3313.78 EUR 3825.21 USD 3362.65 EUR 3881.62 USD
Euronext Crypto Real Time Enjin ERENJ.AS 0.03 USD
+1.43
0.03 USD 0.03 USD
Euronext Tech Leaders TECLP.AS 3023.03 EUR 3489.59 USD
+0.62
3004.89 EUR 3468.65 USD 3049.2 EUR 3519.8 USD
Euronext Eurozone Banks Dividen EZBDI.AS 44.77 EUR 51.68 USD
0
44.77 EUR 51.68 USD 44.77 EUR 51.68 USD
AEX-Index AEX 1059.75 EUR 1223.31 USD
+0.74
1054.13 EUR 1216.82 USD 1064.33 EUR 1228.59 USD 30
Euronext Tech Leaders GR TECLG.AS 3433.86 EUR 3963.82 USD
+0.62
3413.25 EUR 3940.03 USD 3463.59 EUR 3998.14 USD
Euronext CA Index CAIND.AS 88.04 EUR 101.62 USD
+0.54
87.12 EUR 100.57 USD 89.21 EUR 102.98 USD
Euronext Crypto Real Time FANTO ERFTM.AS 0.04 USD
0
0.04 USD 0.04 USD
Euronext Developed Market GR US EDMGU.AS 1607.38 USD
-0.02
1606.56 USD 1609.22 USD
AEX Technology NLTEC.AS 17436.41 EUR 20127.45 USD
+1.76
17136.38 EUR 19781.12 USD 17634.82 EUR 20356.48 USD
Euronext Developed Market NR US EDMNU.AS 1574.31 USD
-0.02
1573.51 USD 1576.11 USD
AEX Technology GR NLTCG.AS 21873.26 EUR 25249.06 USD
+1.72
21504.41 EUR 24823.28 USD 22129.9 EUR 25545.31 USD
Euronext Developed Market USD EDMPU.AS 1470.56 USD
-0.03
1469.81 USD 1472.25 USD
Euronext Vigeo UK 20 NR Index ENVUN.AS 1961.87 GBP
-0.19
1954.74 GBP 1976.85 GBP
Euronext Crypto Real Time Curve ERCRV.AS 0.25 USD
+16.2
0.21 USD 0.29 USD
Euronext Vigeo UK 20 Index ENVUK.AS 1146.57 GBP
-0.41
1142.39 GBP 1155.34 GBP
EN Transatlantic 50 EW EUS5P.AS 2787.43 EUR 3217.63 USD
+0.33
2780.51 EUR 3209.64 USD 2798.19 EUR 3230.05 USD
Euronext Vigeo UK 20 GR Index ENVUG.AS 1994.68 GBP
-0.19
1987.42 GBP 2009.91 GBP
EN Transatlantic 50 EW NR EUS5N.AS 4573.51 EUR 5279.36 USD
+0.33
4562.16 EUR 5266.26 USD 4591.17 EUR 5299.75 USD
Euronext Crypto Real Time Tezos ERXTZ.AS 0.23 USD
+1.39
0.23 USD 0.24 USD
Select currency