Página de resultados 2 para o País: Países Baixos Bolsa: Amsterdam Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Países Baixos (369)
- {{country.name}}
- Todos os países
- Países Baixos (369)
Amsterdam (369)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Crypto Index Internet ECICP.AS | 2.28 USD — |
0
|
— — | 2.28 USD — | 2.28 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1183.59 EUR 1366.26 USD |
<0.01
|
— — | 1183.59 EUR 1366.26 USD | 1183.59 EUR 1366.26 USD | — - | — — |
| AEX Utilities NLUT.AS | 1756.71 EUR 2027.83 USD |
0
|
— — | 1756.71 EUR 2027.83 USD | 1756.71 EUR 2027.83 USD | — - | — — |
| Euronext Sustainable World 120 ENVWG.AS | 3754.62 USD — |
-0.16
|
— — | 3746.84 USD — | 3771.66 USD — | — - | — — |
| AEX Utilities GR NLUTG.AS | 1769.69 EUR 2042.81 USD |
0
|
— — | 1769.69 EUR 2042.81 USD | 1769.69 EUR 2042.81 USD | — - | — — |
| Euronext Sustainable World 120 ENVWN.AS | 3344.87 USD — |
-0.16
|
— — | 3337.95 USD — | 3360.05 USD — | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.07 USD — |
+2.79
|
— — | 0.06 USD — | 0.07 USD — | — - | — — |
| EN Vigeo World 120 ENVW.AS | 2244.44 USD — |
-0.23
|
— — | 2239.79 USD — | 2254.64 USD — | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.32 USD — |
0
|
— — | 0.32 USD — | 0.32 USD — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1661.56 EUR 1918 USD |
+0.4
|
— — | 1654.68 EUR 1910.05 USD | 1674.42 EUR 1932.84 USD | — - | — — |
| Euronext Crypto Real Time TRON ERTRX.AS | 0.32 USD — |
+0.09
|
— — | 0.32 USD — | 0.32 USD — | — - | — — |
| EN Europe Sustainable 100 EW NR ES1EN.AS | 2423.82 EUR 2797.9 USD |
+0.15
|
— — | 2415.86 EUR 2788.71 USD | 2434.28 EUR 2809.97 USD | — - | — — |
| Euronext Crypto Index Aave ECAAV.AS | 62.64 USD — |
0
|
— — | 62.64 USD — | 62.64 USD — | — - | — — |
| EN Europe Sustainable 100 EW GR ES1EG.AS | 2615.46 EUR 3019.12 USD |
+0.15
|
— — | 2606.87 EUR 3009.2 USD | 2626.74 EUR 3032.14 USD | — - | — — |
| Euronext Crypto Index SAND ECSAN.AS | 0.05 USD — |
0
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
| EN Europe Sustainable 100 EW ES1EP.AS | 1845.86 EUR 2130.74 USD |
+0.13
|
— — | 1839.79 EUR 2123.73 USD | 1853.83 EUR 2139.94 USD | — - | — — |
| Euronext Crypto Index Algorand ECALG.AS | 0.09 USD — |
0
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
| EN Europe Sustainable 100 EW D ES1ED.AS | 1760.32 EUR 2032 USD |
+0.15
|
— — | 1754.53 EUR 2025.31 USD | 1767.91 EUR 2040.76 USD | — - | — — |
| AEX X7 Leverage NR AEX7L.AS | 110521.61 EUR 127578.91 USD |
+5.26
|
— — | 106505.41 EUR 122942.87 USD | 113631.39 EUR 131168.64 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4G.AS | 5897.93 EUR 6808.18 USD |
+0.28
|
— — | 5879.08 EUR 6786.43 USD | 5942.2 EUR 6859.29 USD | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 2.28 USD — |
+1.83
|
— — | 2.24 USD — | 2.3 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 4999.24 EUR 5770.8 USD |
+0.28
|
— — | 4983.26 EUR 5752.35 USD | 5036.76 EUR 5814.11 USD | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.16 USD — |
0
|
— — | 0.16 USD — | 0.16 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 3094.05 EUR 3571.57 USD |
+0.28
|
— — | 3084.16 EUR 3560.15 USD | 3117.27 EUR 3598.37 USD | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.05 USD — |
+3.21
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 6384.9 EUR 7370.31 USD |
-0.28
|
— — | 6366.88 EUR 7349.51 USD | 6436.25 EUR 7429.59 USD | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 64.98 USD — |
+2.26
|
— — | 63.55 USD — | 66.02 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 5591.31 EUR 6454.24 USD |
-0.29
|
— — | 5575.53 EUR 6436.03 USD | 5636.28 EUR 6506.15 USD | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 2.49 USD — |
0
|
— — | 2.49 USD — | 2.49 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 3947.08 EUR 4556.25 USD |
-0.31
|
— — | 3935.23 EUR 4542.57 USD | 3978.62 EUR 4592.66 USD | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.07 USD — |
0
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2713.94 EUR 3132.79 USD |
+0.27
|
— — | 2705.26 EUR 3122.78 USD | 2734.31 EUR 3156.31 USD | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 768.86 EUR 887.52 USD |
+4.51
|
— — | 744.74 EUR 859.68 USD | 787.54 EUR 909.08 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 2088.72 EUR 2411.08 USD |
+0.27
|
— — | 2082.04 EUR 2403.37 USD | 2104.4 EUR 2429.18 USD | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.19 USD — |
0
|
— — | 0.19 USD — | 0.19 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 1994.01 EUR 2301.75 USD |
-0.31
|
— — | 1988.38 EUR 2295.26 USD | 2010.05 EUR 2320.27 USD | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.09 USD — |
0
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 6860.63 EUR 7919.46 USD |
+0.6
|
— — | 6818.86 EUR 7871.25 USD | 6896.92 EUR 7961.35 USD | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 1644.6 USD — |
0
|
— — | 1644.6 USD — | 1644.6 USD — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.01 USD — |
+0.79
|
— — | 0.01 USD — | 0.01 USD — | — - | — — |
| Euronext Crypto Index Litecoin ECLTC.AS | 42.6 USD — |
0
|
— — | 42.6 USD — | 42.6 USD — | — - | — — |
| Euronext Core Europe 30 EW COR3P.AS | 2285.46 EUR 2638.19 USD |
+0.25
|
— — | 2279.12 EUR 2630.87 USD | 2299.2 EUR 2654.05 USD | — - | — — |
| Euronext Crypto Index Tezos ECXTZ.AS | 0.23 USD — |
0
|
— — | 0.23 USD — | 0.23 USD — | — - | — — |
| Euronext Core Europe 30 EW GR COR3G.AS | 4542.04 EUR 5243.03 USD |
+0.25
|
— — | 4529.45 EUR 5228.5 USD | 4569.34 EUR 5274.55 USD | — - | — — |
| Euronext Crypto Select Top 25 I ECI25.AS | 323.26 USD — |
0
|
— — | 323.26 USD — | 323.26 USD — | — - | — — |
| Euronext Core Europe 30 EW NR COR3N.AS | 3810.03 EUR 4398.05 USD |
+0.25
|
— — | 3799.47 EUR 4385.86 USD | 3832.93 EUR 4424.48 USD | — - | — — |
| Italia Leva 7 Long ITX7L.AS | 66779.09 EUR 77085.41 USD |
+6.09
|
— — | 62923.42 EUR 72634.67 USD | 69646.45 EUR 80395.3 USD | — - | — — |
| AEX Telecommunications GR NLTLG.AS | 4610.92 EUR 5322.54 USD |
-0.43
|
— — | 4575.55 EUR 5281.72 USD | 4631.72 EUR 5346.55 USD | — - | — — |
| AEX X5 Leverage NR AEX5L.AS | 262317.66 EUR 302802.33 USD |
+3.76
|
— — | 255410.42 EUR 294829.07 USD | 267666.03 EUR 308976.14 USD | — - | — — |
| AEX Telecommunications NLTEL.AS | 1993.61 EUR 2301.29 USD |
-0.45
|
— — | 1978.77 EUR 2284.16 USD | 2003.06 EUR 2312.2 USD | — - | — — |
| AEX Real Estate NLRE.AS | 686.86 EUR 792.87 USD |
-0.52
|
— — | 685.47 EUR 791.26 USD | 692.21 EUR 799.04 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR3D.AS | 1632.86 EUR 1884.87 USD |
+0.23
|
— — | 1628.33 EUR 1879.64 USD | 1642.68 EUR 1896.2 USD | — - | — — |
| AEX Real Estate GR NLREG.AS | 939.39 EUR 1084.37 USD |
-0.52
|
— — | 937.49 EUR 1082.18 USD | 946.71 EUR 1092.82 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR30.AS | 1369.66 EUR 1581.05 USD |
+0.23
|
— — | 1365.86 EUR 1576.66 USD | 1377.89 EUR 1590.55 USD | — - | — — |
| Euronext CA Index 4 CAIN4.AS | 0.7 EUR 0.81 USD |
-1.57
|
— — | 0.7 EUR 0.8 USD | 0.71 EUR 0.82 USD | — - | — — |
| Euronext Eurozone 40 EW GR EZ40G.AS | 3203.4 EUR 3697.8 USD |
+0.35
|
— — | 3194.84 EUR 3687.91 USD | 3222.5 EUR 3719.84 USD | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.04 USD — |
0
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1651.61 EUR 1906.51 USD |
+0.35
|
— — | 1647.19 EUR 1901.41 USD | 1661.46 EUR 1917.88 USD | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 0.75 USD — |
+1.36
|
— — | 0.74 USD — | 0.76 USD — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2714.34 EUR 3133.26 USD |
+0.35
|
— — | 2707.09 EUR 3124.89 USD | 2730.53 EUR 3151.95 USD | — - | — — |
| AMS Next 20 NR ASCXN.AS | 3039.25 EUR 3508.31 USD |
-0.65
|
— — | 3028.25 EUR 3495.61 USD | 3051.48 EUR 3522.43 USD | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 1063.65 EUR 1227.81 USD |
+0.33
|
— — | 1060.8 EUR 1224.52 USD | 1069.99 EUR 1235.13 USD | — - | — — |
| AMS Next 20 GR ASCXG.AS | 3369.84 EUR 3889.92 USD |
-0.65
|
— — | 3357.65 EUR 3875.85 USD | 3383.4 EUR 3905.58 USD | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 6.55 USD — |
0
|
— — | 6.55 USD — | 6.55 USD — | — - | — — |
| AMS Next 20 ASCX.AS | 1664.59 EUR 1921.49 USD |
-0.66
|
— — | 1658.63 EUR 1914.61 USD | 1671.36 EUR 1929.31 USD | — - | — — |
| Euronext CDP Environment World WLENN.AS | 6158.13 EUR 7108.54 USD |
+0.37
|
— — | 6132.57 EUR 7079.04 USD | 6170.67 EUR 7123.02 USD | — - | — — |
| Euronext Crypto Real Time Lido ERLDO.AS | 0.26 USD — |
+1.95
|
— — | 0.26 USD — | 0.36 USD — | — - | — — |
| Euronext CDP Environment World WLENG.AS | 7083.28 EUR 8176.47 USD |
+0.37
|
— — | 7053.88 EUR 8142.54 USD | 7097.71 EUR 8193.13 USD | — - | — — |
| AEX X4 Leverage NR AEX4L.AS | 466338.75 EUR 538310.92 USD |
+3.01
|
— — | 456443.62 EUR 526888.63 USD | 474000.66 EUR 547155.33 USD | — - | — — |
| Euronext CDP Environment World WLENP.AS | 3895.87 EUR 4497.14 USD |
+0.37
|
— — | 3879.7 EUR 4478.47 USD | 3903.81 EUR 4506.3 USD | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 2.11 USD — |
0
|
— — | 2.11 USD — | 2.11 USD — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 2213.93 EUR 2555.62 USD |
+0.35
|
— — | 2204.74 EUR 2545.01 USD | 2218.44 EUR 2560.82 USD | — - | — — |
| AMX GR AMXGR.AS | 4032.72 EUR 4655.11 USD |
+0.04
|
— — | 4021.08 EUR 4641.67 USD | 4056.99 EUR 4683.12 USD | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 48.05 EUR 55.47 USD |
-0.74
|
— — | 47.89 EUR 55.29 USD | 48.41 EUR 55.89 USD | — - | — — |
| AMX NR AMXNR.AS | 3434.85 EUR 3964.97 USD |
+0.04
|
— — | 3424.94 EUR 3953.53 USD | 3455.52 EUR 3988.83 USD | — - | — — |
| AEX Dividend Index AEXDI.AS | 15.65 EUR 18.06 USD |
0
|
— — | 15.65 EUR 18.06 USD | 15.65 EUR 18.06 USD | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.07 USD — |
0
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 8.17 EUR 9.43 USD |
-0.8
|
— — | 8.1 EUR 9.36 USD | 8.24 EUR 9.51 USD | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 0.76 USD — |
0
|
— — | 0.76 USD — | 0.76 USD — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 20.63 USD |
0
|
— — | 17.87 EUR 20.63 USD | 17.87 EUR 20.63 USD | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 3333.79 EUR 3848.31 USD |
+0.62
|
— — | 3313.78 EUR 3825.21 USD | 3362.65 EUR 3881.62 USD | — - | — — |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.03 USD — |
+1.43
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
| Euronext Tech Leaders TECLP.AS | 3023.03 EUR 3489.59 USD |
+0.62
|
— — | 3004.89 EUR 3468.65 USD | 3049.2 EUR 3519.8 USD | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 44.77 EUR 51.68 USD |
0
|
— — | 44.77 EUR 51.68 USD | 44.77 EUR 51.68 USD | — - | — — |
| AEX-Index AEX | 1059.75 EUR 1223.31 USD |
+0.74
|
— — | 1054.13 EUR 1216.82 USD | 1064.33 EUR 1228.59 USD | 30 - | — — |
| Euronext Tech Leaders GR TECLG.AS | 3433.86 EUR 3963.82 USD |
+0.62
|
— — | 3413.25 EUR 3940.03 USD | 3463.59 EUR 3998.14 USD | — - | — — |
| Euronext CA Index CAIND.AS | 88.04 EUR 101.62 USD |
+0.54
|
— — | 87.12 EUR 100.57 USD | 89.21 EUR 102.98 USD | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.04 USD — |
0
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1607.38 USD — |
-0.02
|
— — | 1606.56 USD — | 1609.22 USD — | — - | — — |
| AEX Technology NLTEC.AS | 17436.41 EUR 20127.45 USD |
+1.76
|
— — | 17136.38 EUR 19781.12 USD | 17634.82 EUR 20356.48 USD | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1574.31 USD — |
-0.02
|
— — | 1573.51 USD — | 1576.11 USD — | — - | — — |
| AEX Technology GR NLTCG.AS | 21873.26 EUR 25249.06 USD |
+1.72
|
— — | 21504.41 EUR 24823.28 USD | 22129.9 EUR 25545.31 USD | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1470.56 USD — |
-0.03
|
— — | 1469.81 USD — | 1472.25 USD — | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 1961.87 GBP — |
-0.19
|
— — | 1954.74 GBP — | 1976.85 GBP — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.25 USD — |
+16.2
|
— — | 0.21 USD — | 0.29 USD — | — - | — — |
| Euronext Vigeo UK 20 Index ENVUK.AS | 1146.57 GBP — |
-0.41
|
— — | 1142.39 GBP — | 1155.34 GBP — | — - | — — |
| EN Transatlantic 50 EW EUS5P.AS | 2787.43 EUR 3217.63 USD |
+0.33
|
— — | 2780.51 EUR 3209.64 USD | 2798.19 EUR 3230.05 USD | — - | — — |
| Euronext Vigeo UK 20 GR Index ENVUG.AS | 1994.68 GBP — |
-0.19
|
— — | 1987.42 GBP — | 2009.91 GBP — | — - | — — |
| EN Transatlantic 50 EW NR EUS5N.AS | 4573.51 EUR 5279.36 USD |
+0.33
|
— — | 4562.16 EUR 5266.26 USD | 4591.17 EUR 5299.75 USD | — - | — — |
| Euronext Crypto Real Time Tezos ERXTZ.AS | 0.23 USD — |
+1.39
|
— — | 0.23 USD — | 0.24 USD — | — - | — — |
- {{ link.label }} {{link}}