หน้าผลลัพธ์ 2 สำหรับ ประเทศ: เนเธอร์แลนด์ กระดานเทรด: Amsterdam ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
เนเธอร์แลนด์ (369)
- {{country.name}}
- ประเทศทั้งหมด
- เนเธอร์แลนด์ (369)
Amsterdam (369)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Crypto Index Internet ECICP.AS | 3.53 USD — |
-4.71
|
— — | 3.53 USD — | 3.53 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1106.95 EUR 1210.05 USD |
-0.19
|
— — | 1106.95 EUR 1210.05 USD | 1107.47 EUR 1210.61 USD | — - | — — |
| AEX Utilities NLUT.AS | 2635.07 EUR 2880.49 USD |
+2.63
|
— — | 2635.07 EUR 2880.49 USD | 2635.07 EUR 2880.49 USD | — - | — — |
| EN Vigeo W 120 GR ENVWG.AS | 3540.64 USD — |
-0.21
|
— — | 3536.47 USD — | 3554.92 USD — | — - | — — |
| AEX Utilities GR NLUTG.AS | 2654.53 EUR 2901.76 USD |
+2.63
|
— — | 2654.53 EUR 2901.76 USD | 2654.53 EUR 2901.76 USD | — - | — — |
| EN Vigeo W 120 NR ENVWN.AS | 3169.04 USD — |
-0.21
|
— — | 3165.31 USD — | 3181.83 USD — | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.15 USD — |
-3.61
|
— — | 0.15 USD — | 0.16 USD — | — - | — — |
| EN Vigeo World 120 ENVW.AS | 2161.26 USD — |
-0.22
|
— — | 2158.71 USD — | 2169.97 USD — | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.29 USD — |
+1.38
|
— — | 0.29 USD — | 0.29 USD — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1578.48 EUR 1725.49 USD |
-0.06
|
— — | 1578.48 EUR 1725.49 USD | 1589.63 EUR 1737.68 USD | — - | — — |
| Euronext Crypto Real Time TRON ERTRX.AS | 0.29 USD — |
+0.07
|
— — | 0.28 USD — | 0.29 USD — | — - | — — |
| EN Europe Sustainable 100 EW NR ES1EN.AS | 2211.84 EUR 2417.84 USD |
-0.27
|
— — | 2211.63 EUR 2417.61 USD | 2222.53 EUR 2429.53 USD | — - | — — |
| Euronext Crypto Index Aave ECAAV.AS | 190.31 USD — |
-2.24
|
— — | 190.31 USD — | 190.31 USD — | — - | — — |
| EN Europe Sustainable 100 EW GR ES1EG.AS | 2370.92 EUR 2591.74 USD |
-0.27
|
— — | 2370.69 EUR 2591.48 USD | 2382.38 EUR 2604.26 USD | — - | — — |
| Euronext Crypto Index SAND ECSAN.AS | 0.15 USD — |
-4.66
|
— — | 0.15 USD — | 0.15 USD — | — - | — — |
| EN Europe Sustainable 100 EW ES1EP.AS | 1720.77 EUR 1881.03 USD |
-0.27
|
— — | 1720.6 EUR 1880.85 USD | 1729.09 EUR 1890.13 USD | — - | — — |
| Euronext Crypto Index Algorand ECALG.AS | 0.14 USD — |
-3.19
|
— — | 0.14 USD — | 0.14 USD — | — - | — — |
| EN Europe Sustainable 100 EW D ES1ED.AS | 1619.79 EUR 1770.65 USD |
-0.28
|
— — | 1619.63 EUR 1770.47 USD | 1627.62 EUR 1779.21 USD | — - | — — |
| AEX X7 Leverage NR AEX7L.AS | 62369.14 EUR 68177.9 USD |
-0.23
|
— — | 62161.48 EUR 67950.89 USD | 64259.58 EUR 70244.4 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4G.AS | 5603.92 EUR 6125.84 USD |
+0.02
|
— — | 5603.92 EUR 6125.84 USD | 5644.48 EUR 6170.18 USD | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 3.44 USD — |
-6.42
|
— — | 3.38 USD — | 3.68 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 4780.02 EUR 5225.21 USD |
+0.02
|
— — | 4780.02 EUR 5225.21 USD | 4814.62 EUR 5263.03 USD | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.43 USD — |
-3.95
|
— — | 0.43 USD — | 0.43 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 3014.35 EUR 3295.09 USD |
+0.02
|
— — | 3014.35 EUR 3295.09 USD | 3036.17 EUR 3318.94 USD | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.14 USD — |
-6.76
|
— — | 0.14 USD — | 0.15 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 6238.59 EUR 6819.62 USD |
+0.6
|
— — | 6221.88 EUR 6801.36 USD | 6275.22 EUR 6859.66 USD | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 132.86 USD — |
-4.92
|
— — | 130.94 USD — | 140.64 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 5495.96 EUR 6007.83 USD |
+0.6
|
— — | 5481.24 EUR 5991.74 USD | 5528.23 EUR 6043.1 USD | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 5.78 USD — |
-3.82
|
— — | 5.78 USD — | 5.78 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 3949.09 EUR 4316.89 USD |
+0.6
|
— — | 3938.51 EUR 4305.32 USD | 3972.27 EUR 4342.23 USD | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.15 USD — |
-4.32
|
— — | 0.15 USD — | 0.15 USD — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2642.14 EUR 2888.22 USD |
+0.01
|
— — | 2642.14 EUR 2888.22 USD | 2661.26 EUR 2909.12 USD | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 454.24 EUR 496.54 USD |
-0.2
|
— — | 452.94 EUR 495.12 USD | 466.03 EUR 509.44 USD | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 2049.23 EUR 2240.09 USD |
<0.01
|
— — | 2049.23 EUR 2240.09 USD | 2064.07 EUR 2256.31 USD | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.25 USD — |
-1.19
|
— — | 0.25 USD — | 0.25 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 2011.16 EUR 2198.47 USD |
+0.59
|
— — | 2005.77 EUR 2192.58 USD | 2022.97 EUR 2211.38 USD | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.25 USD — |
-4.33
|
— — | 0.25 USD — | 0.25 USD — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 6396.82 EUR 6992.59 USD |
-0.12
|
— — | 6396.82 EUR 6992.59 USD | 6428.05 EUR 7026.73 USD | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 3132.09 USD — |
-1.74
|
— — | 3132.09 USD — | 3132.09 USD — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.05 USD — |
-3.56
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
| Euronext Crypto Index Litecoin ECLTC.AS | 82.41 USD — |
-2.08
|
— — | 82.41 USD — | 82.41 USD — | — - | — — |
| Euronext Core Europe 30 EW COR3P.AS | 2219.65 EUR 2426.38 USD |
+0.17
|
— — | 2215.13 EUR 2421.44 USD | 2228.18 EUR 2435.7 USD | — - | — — |
| Euronext Crypto Index Tezos ECXTZ.AS | 0.49 USD — |
-3.18
|
— — | 0.49 USD — | 0.49 USD — | — - | — — |
| Euronext Core Europe 30 EW GR COR3G.AS | 4315.8 EUR 4717.75 USD |
+0.17
|
— — | 4307.01 EUR 4708.14 USD | 4332.39 EUR 4735.89 USD | — - | — — |
| Euronext Crypto Select Top 25 I ECI25.AS | 551.4 USD — |
-2.16
|
— — | 551.4 USD — | 563.55 USD — | — - | — — |
| Euronext Core Europe 30 EW NR COR3N.AS | 3638.29 EUR 3977.14 USD |
+0.17
|
— — | 3630.88 EUR 3969.04 USD | 3652.27 EUR 3992.42 USD | — - | — — |
| Italia Leva 7 Long ITX7L.AS | 30752.7 EUR 33616.86 USD |
-1.43
|
— — | 30719.97 EUR 33581.07 USD | 31968.61 EUR 34946.01 USD | — - | — — |
| AEX Telecommunications GR NLTLG.AS | 3996.73 EUR 4368.97 USD |
-0.88
|
— — | 3993.68 EUR 4365.63 USD | 4041.43 EUR 4417.83 USD | — - | — — |
| AEX X5 Leverage NR AEX5L.AS | 164116.84 EUR 179401.88 USD |
-0.16
|
— — | 163726.8 EUR 178975.51 USD | 167667.61 EUR 183283.35 USD | — - | — — |
| AEX Telecommunications NLTEL.AS | 1769.6 EUR 1934.41 USD |
-0.88
|
— — | 1768.25 EUR 1932.94 USD | 1789.39 EUR 1956.05 USD | — - | — — |
| AEX Real Estate NLRE.AS | 704.4 EUR 770 USD |
+0.1
|
— — | 701.99 EUR 767.37 USD | 708.6 EUR 774.6 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR3D.AS | 1592.01 EUR 1740.28 USD |
+0.16
|
— — | 1588.77 EUR 1736.74 USD | 1598.14 EUR 1746.98 USD | — - | — — |
| AEX Real Estate GR NLREG.AS | 924.15 EUR 1010.22 USD |
+0.1
|
— — | 920.99 EUR 1006.77 USD | 929.67 EUR 1016.25 USD | — - | — — |
| Euronext Core Europe 30 EW D 5% COR30.AS | 1342.05 EUR 1467.04 USD |
+0.16
|
— — | 1339.31 EUR 1464.05 USD | 1347.21 EUR 1472.68 USD | — - | — — |
| Euronext CA Index 4 CAIN4.AS | 0.01 EUR 0.01 USD |
0
|
— — | 0.01 EUR 0.01 USD | 0.01 EUR 0.01 USD | — - | — — |
| Euronext Eurozone 40 EW GR EZ40G.AS | 3021.53 EUR 3302.94 USD |
+0.1
|
— — | 3021.53 EUR 3302.94 USD | 3033.4 EUR 3315.92 USD | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.1 USD — |
0
|
— — | 0.1 USD — | 0.1 USD — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1596.04 EUR 1744.69 USD |
+0.1
|
— — | 1596.04 EUR 1744.69 USD | 1602.31 EUR 1751.54 USD | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 1.47 USD — |
-5.48
|
— — | 1.44 USD — | 1.56 USD — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2575 EUR 2814.82 USD |
+0.1
|
— — | 2575 EUR 2814.82 USD | 2585.12 EUR 2825.89 USD | — - | — — |
| AMS Next 20 NR ASCXN.AS | 2812.64 EUR 3074.6 USD |
+0.96
|
— — | 2789.94 EUR 3049.78 USD | 2823.83 EUR 3086.83 USD | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 1035.37 EUR 1131.8 USD |
+0.09
|
— — | 1035.37 EUR 1131.8 USD | 1039.44 EUR 1136.25 USD | — - | — — |
| AMS Next 20 GR ASCXG.AS | 3105.51 EUR 3394.74 USD |
+0.96
|
— — | 3080.45 EUR 3367.35 USD | 3117.86 EUR 3408.24 USD | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 13.76 USD — |
-6.65
|
— — | 13.76 USD — | 13.76 USD — | — - | — — |
| AMS Next 20 ASCX.AS | 1573.46 EUR 1720 USD |
+0.96
|
— — | 1560.76 EUR 1706.12 USD | 1579.72 EUR 1726.85 USD | — - | — — |
| Euronext CDP Environment World WLENN.AS | 5364.08 EUR 5863.66 USD |
+0.22
|
— — | 5355.93 EUR 5854.76 USD | 5389.95 EUR 5891.94 USD | — - | — — |
| Euronext Crypto Real Time Lido ERLDO.AS | 0.57 USD — |
-9.06
|
— — | 0.57 USD — | 0.63 USD — | — - | — — |
| Euronext CDP Environment World WLENG.AS | 6145.16 EUR 6717.49 USD |
+0.23
|
— — | 6135.83 EUR 6707.29 USD | 6174.8 EUR 6749.89 USD | — - | — — |
| AEX X4 Leverage NR AEX4L.AS | 312518.56 EUR 341625.01 USD |
-0.13
|
— — | 311924.56 EUR 340975.69 USD | 317925.94 EUR 347536.01 USD | — - | — — |
| Euronext CDP Environment World WLENP.AS | 3433.68 EUR 3753.48 USD |
+0.2
|
— — | 3428.46 EUR 3747.77 USD | 3450.24 EUR 3771.58 USD | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 1.73 USD — |
-5.63
|
— — | 1.73 USD — | 1.73 USD — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 1978.74 EUR 2163.03 USD |
+0.2
|
— — | 1975.73 EUR 2159.74 USD | 1988.28 EUR 2173.46 USD | — - | — — |
| AMX GR AMXGR.AS | 3333.16 EUR 3643.59 USD |
+0.27
|
— — | 3330.56 EUR 3640.75 USD | 3355.87 EUR 3668.42 USD | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 51.16 EUR 55.92 USD |
+511585
|
— — | 50.62 EUR 55.33 USD | 51.2 EUR 55.97 USD | — - | — — |
| AMX NR AMXNR.AS | 2850.53 EUR 3116.01 USD |
+0.27
|
— — | 2848.31 EUR 3113.59 USD | 2869.96 EUR 3137.25 USD | — - | — — |
| AEX Dividend Index AEXDI.AS | 24.17 EUR 26.42 USD |
0
|
— — | 24.17 EUR 26.42 USD | 24.17 EUR 26.42 USD | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.12 USD — |
-2.76
|
— — | 0.12 USD — | 0.12 USD — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 7.86 EUR 8.6 USD |
+1.09
|
— — | 7.78 EUR 8.5 USD | 7.96 EUR 8.7 USD | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 1.52 USD — |
-4.02
|
— — | 1.52 USD — | 1.52 USD — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 19.54 USD |
0
|
— — | 17.87 EUR 19.54 USD | 17.87 EUR 19.54 USD | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 2906.45 EUR 3177.14 USD |
+0.09
|
— — | 2903.74 EUR 3174.18 USD | 2926.11 EUR 3198.63 USD | — - | — — |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.03 USD — |
-2.21
|
— — | 0.03 USD — | 0.04 USD — | — - | — — |
| Euronext Tech Leaders TECLP.AS | 2655.06 EUR 2902.34 USD |
+0.09
|
— — | 2652.59 EUR 2899.64 USD | 2673.02 EUR 2921.97 USD | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 64.74 EUR 70.77 USD |
0
|
— — | 64.74 EUR 70.77 USD | 64.74 EUR 70.77 USD | — - | — — |
| AEX-Index AEX | 947.5 EUR 1035.75 USD |
-0.03
|
— — | 947.05 EUR 1035.25 USD | 951.6 EUR 1040.23 USD | 30 - | — — |
| Euronext Tech Leaders GR TECLG.AS | 2987.56 EUR 3265.81 USD |
+0.09
|
— — | 2984.78 EUR 3262.77 USD | 3007.77 EUR 3287.9 USD | — - | — — |
| Euronext CA Index CAIND.AS | 85.22 EUR 93.16 USD |
-0.06
|
— — | 85.01 EUR 92.93 USD | 85.94 EUR 93.94 USD | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.09 USD — |
-13.38
|
— — | 0.09 USD — | 0.11 USD — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1498.59 USD — |
-0.02
|
— — | 1496.53 USD — | 1504.07 USD — | — - | — — |
| AEX Technology NLTEC.AS | 12672.75 EUR 13853.03 USD |
-0.21
|
— — | 12670.31 EUR 13850.36 USD | 12838.93 EUR 14034.69 USD | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1471.09 USD — |
-0.02
|
— — | 1469.07 USD — | 1476.47 USD — | — - | — — |
| AEX Technology GR NLTCG.AS | 15835.71 EUR 17310.57 USD |
-0.21
|
— — | 15832.67 EUR 17307.25 USD | 16043.36 EUR 17537.56 USD | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1384.1 USD — |
-0.03
|
— — | 1382.2 USD — | 1389.17 USD — | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 2031.67 GBP — |
+0.12
|
— — | 2028.09 GBP — | 2049.32 GBP — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.39 USD — |
-6.39
|
— — | 0.38 USD — | 0.42 USD — | — - | — — |
| Euronext Vigeo UK 20 Index ENVUK.AS | 1208.11 GBP — |
+0.13
|
— — | 1205.97 GBP — | 1218.6 GBP — | — - | — — |
| EN Transatlantic 50 EW EUS5P.AS | 2670.38 EUR 2919.09 USD |
+0.11
|
— — | 2668.52 EUR 2917.05 USD | 2681.09 EUR 2930.79 USD | — - | — — |
| Euronext Vigeo UK 20 GR Index ENVUG.AS | 2064.02 GBP — |
+0.13
|
— — | 2060.37 GBP — | 2081.94 GBP — | — - | — — |
| EN Transatlantic 50 EW NR EUS5N.AS | 4322.26 EUR 4724.81 USD |
+0.11
|
— — | 4319.24 EUR 4721.51 USD | 4339.59 EUR 4743.76 USD | — - | — — |
| Euronext Crypto Real Time Tezos ERXTZ.AS | 0.48 USD — |
-4.45
|
— — | 0.47 USD — | 0.5 USD — | — - | — — |
- {{ link.label }} {{link}}