Sonuç Sayfası 2 için Ülke: Hollanda Borsa: Amsterdam Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hollanda (369)
- {{country.name}}
- Tüm ülkeler
- Hollanda (369)
Amsterdam (369)
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Crypto Index Internet ECICP.AS | 5.67 USD — |
+4.34
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Convictio ERGCD.AS | 1121.1 EUR 1225.51 USD |
-0.78
|
— — | — — | — — | — - | — — |
| AEX Utilities NLUT.AS | 1824.28 EUR 1994.18 USD |
-6.9
|
— — | — — | — — | — - | — — |
| EN Vigeo W 120 GR ENVWG.AS | 3378.99 USD — |
+0.68
|
— — | — — | — — | — - | — — |
| AEX Utilities GR NLUTG.AS | 1837.75 EUR 2008.91 USD |
-6.9
|
— — | — — | — — | — - | — — |
| EN Vigeo W 120 NR ENVWN.AS | 3032.81 USD — |
+0.67
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.27 USD — |
+3.59
|
— — | — — | — — | — - | — — |
| EN Vigeo World 120 ENVW.AS | 2091.16 USD — |
+0.66
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.28 USD — |
+2.92
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1518.18 EUR 1659.58 USD |
+1.21
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time TRON ERTRX.AS | 0.28 USD — |
+3.51
|
— — | — — | — — | — - | — — |
| EN Europe Sustainable 100 EW NR ES1EN.AS | 2148.48 EUR 2348.58 USD |
+0.62
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Aave ECAAV.AS | 290.47 USD — |
+3.63
|
— — | — — | — — | — - | — — |
| EN Europe Sustainable 100 EW GR ES1EG.AS | 2298.95 EUR 2513.06 USD |
+0.62
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index SAND ECSAN.AS | 0.27 USD — |
+5.86
|
— — | — — | — — | — - | — — |
| EN Europe Sustainable 100 EW ES1EP.AS | 1686.8 EUR 1843.9 USD |
+0.59
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Algorand ECALG.AS | 0.18 USD — |
+4.43
|
— — | — — | — — | — - | — — |
| EN Europe Sustainable 100 EW D ES1ED.AS | 1593.92 EUR 1742.37 USD |
+0.6
|
— — | — — | — — | — - | — — |
| AEX X7 Leverage NR AEX7L.AS | 59947.77 EUR 65531.02 USD |
+1.83
|
— — | — — | — — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4G.AS | 5252.22 EUR 5741.39 USD |
+0.88
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 5.64 USD — |
+4.85
|
— — | — — | — — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 4488.39 EUR 4906.42 USD |
+0.88
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.65 USD — |
+2.88
|
— — | — — | — — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 2849.47 EUR 3114.86 USD |
+0.88
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.28 USD — |
+4.68
|
— — | — — | — — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 5863.8 EUR 6409.93 USD |
+0.9
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 157.36 USD — |
+7.64
|
— — | — — | — — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 5167.93 EUR 5649.25 USD |
+0.9
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Uniswap ECUNI.AS | 7.87 USD — |
+7.69
|
— — | — — | — — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINP.AS | 3717.99 EUR 4064.27 USD |
+0.9
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Decentral ECMAN.AS | 0.27 USD — |
+5.12
|
— — | — — | — — | — - | — — |
| EN Eurozone ESG Leaders 40 EW D ESGEL.AS | 2522.16 EUR 2757.06 USD |
+0.85
|
— — | — — | — — | — - | — — |
| AEX X6 Leverage NR AEX6L.AS | 429.9 EUR 469.94 USD |
+1.57
|
— — | — — | — — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESGE4.AS | 1970.05 EUR 2153.53 USD |
+0.83
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Stellar ECXLM.AS | 0.27 USD — |
+3.03
|
— — | — — | — — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGIND.AS | 1936.17 EUR 2116.5 USD |
+0.86
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Basic Att ECBAT.AS | 0.13 USD — |
+5
|
— — | — — | — — | — - | — — |
| FTSE EUROFIRST 100 EFC1.AS | 5962.25 EUR 6517.54 USD |
+0.56
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Ethereum ECETH.AS | 2642.24 USD — |
+4.54
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Loopr ERLRC.AS | 0.08 USD — |
+5.36
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Litecoin ECLTC.AS | 88.41 USD — |
+6.04
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 30 EW COR3P.AS | 2168.13 EUR 2370.06 USD |
+0.7
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Tezos ECXTZ.AS | 0.58 USD — |
+4.27
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 30 EW GR COR3G.AS | 4194.06 EUR 4584.67 USD |
+0.7
|
— — | — — | — — | — - | — — |
| Euronext Crypto Select Top 25 I ECI25.AS | 565.12 USD — |
+4.5
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 30 EW NR COR3N.AS | 3538.69 EUR 3868.27 USD |
+0.7
|
— — | — — | — — | — - | — — |
| Italia Leva 7 Long ITX7L.AS | 19996.77 EUR 21859.17 USD |
+8.59
|
— — | — — | — — | — - | — — |
| AEX Telecommunications GR NLTLG.AS | 4102.55 EUR 4484.64 USD |
+0.39
|
— — | — — | — — | — - | — — |
| AEX X5 Leverage NR AEX5L.AS | 153956.84 EUR 168295.63 USD |
+1.31
|
— — | — — | — — | — - | — — |
| AEX Telecommunications NLTEL.AS | 1850.12 EUR 2022.43 USD |
+0.39
|
— — | — — | — — | — - | — — |
| AEX Real Estate NLRE.AS | 671.78 EUR 734.35 USD |
+0.16
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 30 EW D 5% COR3D.AS | 1583.98 EUR 1731.5 USD |
+0.66
|
— — | — — | — — | — - | — — |
| AEX Real Estate GR NLREG.AS | 869.06 EUR 950 USD |
+0.16
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 30 EW D 5% COR30.AS | 1336.42 EUR 1460.89 USD |
+0.66
|
— — | — — | — — | — - | — — |
| Euronext CA Index 4 CAIN4.AS | 0.0045 EUR 0.0049 USD |
-4.26
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 40 EW GR EZ40G.AS | 2840.97 EUR 3105.56 USD |
+0.9
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index FANTOM ECFTM.AS | 0.35 USD — |
-3.59
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 40 EW EZ40P.AS | 1512.06 EUR 1652.89 USD |
+0.9
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Filec ERFIL.AS | 2.55 USD — |
+5.74
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 40 EW NR EZ40N.AS | 2424.76 EUR 2650.59 USD |
+0.9
|
— — | — — | — — | — - | — — |
| AScX NR ASCXN.AS | 2688.14 EUR 2938.5 USD |
+0.85
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 40 EW Decreme EZ40.AS | 998.19 EUR 1091.16 USD |
+0.86
|
— — | — — | — — | — - | — — |
| AScX GR ASCXG.AS | 2966.22 EUR 3242.48 USD |
+0.85
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Avalanche ECAVA.AS | 19.8 USD — |
+4.17
|
— — | — — | — — | — - | — — |
| AScX-Index ASCX.AS | 1511.37 EUR 1652.13 USD |
+0.85
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment World WLENN.AS | 4859.1 EUR 5311.65 USD |
+1.04
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Lido ERLDO.AS | 0.87 USD — |
+8.44
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment World WLENG.AS | 5556.15 EUR 6073.62 USD |
+1.04
|
— — | — — | — — | — - | — — |
| AEX X4 Leverage NR AEX4L.AS | 292507.1 EUR 319749.78 USD |
+1.05
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment World WLENP.AS | 3133.7 EUR 3425.56 USD |
+1.04
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Near ECNEA.AS | 2.35 USD — |
+6.73
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment World WLENV.AS | 1835.15 EUR 2006.07 USD |
+1
|
— — | — — | — — | — - | — — |
| AMX GR AMXGR.AS | 3232.2 EUR 3533.23 USD |
+0.35
|
— — | — — | — — | — - | — — |
| Euronext CA Index 3 CAIN3.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| AMX NR AMXNR.AS | 2765.3 EUR 3022.85 USD |
+0.35
|
— — | — — | — — | — - | — — |
| AEX Dividend Index AEXDI.AS | 14.31 EUR 15.64 USD |
+1.71
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Polygon ECMAT.AS | 0.21 USD — |
+2.95
|
— — | — — | — — | — - | — — |
| Euronext CA Index 5 CAIN5.AS | 9.06 EUR 9.9 USD |
+0.28
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Filecoin ECFIL.AS | 2.55 USD — |
+7.42
|
— — | — — | — — | — - | — — |
| TEST DIVIDEND POINT INDEX DIVPT.AS | 17.87 EUR 19.54 USD |
0
|
— — | 17.87 EUR 19.54 USD | 17.87 EUR 19.54 USD | — - | — — |
| Euronext Tech Leaders NR TECLN.AS | 2691.31 EUR 2941.97 USD |
+0.84
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Enjin ERENJ.AS | 0.07 USD — |
+5.62
|
— — | — — | — — | — - | — — |
| Euronext Tech Leaders TECLP.AS | 2463.3 EUR 2692.72 USD |
+0.83
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks Dividen EZBDI.AS | 42.63 EUR 46.6 USD |
0
|
— — | — — | — — | — - | — — |
| ^AEX AEX | 924.93 EUR 1011.07 USD |
+0.25
|
— — | — — | — — | 30 - | — — |
| Euronext Tech Leaders GR TECLG.AS | 2764.99 EUR 3022.51 USD |
+0.84
|
— — | — — | — — | — - | — — |
| Euronext CA Index CAIND.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.35 USD — |
+3.59
|
— — | — — | — — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1337.88 USD — |
+0.91
|
— — | — — | — — | — - | — — |
| AEX Technology NLTEC.AS | 10555.15 EUR 11538.21 USD |
+0.83
|
— — | — — | — — | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1315.38 USD — |
+0.91
|
— — | — — | — — | — - | — — |
| AEX Technology GR NLTCG.AS | 13137.74 EUR 14361.32 USD |
+0.83
|
— — | — — | — — | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1244.06 USD — |
+0.9
|
— — | — — | — — | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 2014.87 GBP — |
+0.42
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.64 USD — |
+6
|
— — | — — | — — | — - | — — |
| Euronext Vigeo UK 20 Index ENVUK.AS | 1219.56 GBP — |
+0.42
|
— — | — — | — — | — - | — — |
| EN Transatlantic 50 EW EUS5P.AS | 2460.26 EUR 2689.4 USD |
+0.81
|
— — | — — | — — | — - | — — |
| Euronext Vigeo UK 20 GR Index ENVUG.AS | 2044.08 GBP — |
+0.42
|
— — | — — | — — | — - | — — |
| EN Transatlantic 50 EW NR EUS5N.AS | 3961.09 EUR 4330.01 USD |
+0.82
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Tezos ERXTZ.AS | 0.58 USD — |
+2.65
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}