Sonuç Sayfası 2 için Ülke: Hollanda Borsa: Amsterdam Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Hollanda (369)
Amsterdam (369)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext Crypto Real Time SAND
ERSAN.AS
NL
|
0.04 USD — |
-0.71
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGING.AS
NL
|
6571.32 EUR 7585.5 USD |
+1.4
|
— — | 6559.34 EUR 7571.67 USD | 6629.46 EUR 7652.61 USD | — - | — — |
|
Euronext Crypto Real Time Solan
ERSOL.AS
NL
|
81.83 USD — |
-5.45
|
— — | 81.41 USD — | 86.55 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINN.AS
NL
|
5754.07 EUR 6642.12 USD |
+1.4
|
— — | 5743.58 EUR 6630.01 USD | 5804.98 EUR 6700.89 USD | — - | — — |
|
Euronext Crypto Index Uniswap
ECUNI.AS
NL
|
6.97 USD — |
+0.35
|
— — | 6.97 USD — | 6.97 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGINP.AS
NL
|
4060.58 EUR 4687.27 USD |
+1.4
|
— — | 4052.85 EUR 4678.34 USD | 4096.38 EUR 4728.59 USD | — - | — — |
|
Euronext Crypto Index Decentral
ECMAN.AS
NL
|
0.07 USD — |
-4.22
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
EN Eurozone ESG Leaders 40 EW D
ESGEL.AS
NL
|
2857.07 EUR 3298.01 USD |
+0.97
|
— — | 2856.64 EUR 3297.52 USD | 2873.12 EUR 3316.54 USD | — - | — — |
|
AEX X6 Leverage NR
AEX6L.AS
NL
|
1061.78 EUR 1225.65 USD |
+1.37
|
— — | 1053.09 EUR 1215.62 USD | 1085.59 EUR 1253.13 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESGE4.AS
NL
|
2185.2 EUR 2522.45 USD |
+0.97
|
— — | 2184.87 EUR 2522.07 USD | 2197.47 EUR 2536.62 USD | — - | — — |
|
Euronext Crypto Index Stellar
ECXLM.AS
NL
|
0.14 USD — |
-2.7
|
— — | 0.14 USD — | 0.14 USD — | — - | — — |
|
EN Top 30 Fra Ger Industrials E
FGIND.AS
NL
|
2009.78 EUR 2319.96 USD |
+1.39
|
— — | 2006.12 EUR 2315.73 USD | 2027.57 EUR 2340.49 USD | — - | — — |
|
Euronext Crypto Index Basic Att
ECBAT.AS
NL
|
0.13 USD — |
-3.85
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
|
FTSE EUROFIRST 100
EFC1.AS
NL
|
7189.65 EUR 8299.26 USD |
+0.39
|
— — | 7160.68 EUR 8265.82 USD | 7234.59 EUR 8351.14 USD | — - | — — |
|
Euronext Crypto Index Ethereum
ECETH.AS
NL
|
2052.74 USD — |
-3.8
|
— — | 2052.74 USD — | 2052.74 USD — | — - | — — |
|
Euronext Crypto Real Time Loopr
ERLRC.AS
NL
|
0.0072 USD — |
-1.37
|
— — | 0.0071 USD — | 0.0073 USD — | — - | — — |
|
Euronext Crypto Index Litecoin
ECLTC.AS
NL
|
50.81 USD — |
-2.4
|
— — | 50.81 USD — | 50.81 USD — | — - | — — |
|
Euronext Core Europe 30 EW
COR3P.AS
NL
|
2411.44 EUR 2783.61 USD |
+0.57
|
— — | 2401.7 EUR 2772.37 USD | 2426.54 EUR 2801.04 USD | — - | — — |
|
Euronext Crypto Index Tezos
ECXTZ.AS
NL
|
0.25 USD — |
-2.54
|
— — | 0.25 USD — | 0.25 USD — | — - | — — |
|
Euronext Core Europe 30 EW GR
COR3G.AS
NL
|
4811.42 EUR 5553.99 USD |
+0.57
|
— — | 4791.98 EUR 5531.55 USD | 4841.54 EUR 5588.76 USD | — - | — — |
|
Euronext Crypto Select Top 25 I
ECI25.AS
NL
|
377.51 USD — |
-3.01
|
— — | 377.51 USD — | 389.23 USD — | — - | — — |
|
Euronext Core Europe 30 EW NR
COR3N.AS
NL
|
4033.13 EUR 4655.58 USD |
+0.57
|
— — | 4016.83 EUR 4636.77 USD | 4058.37 EUR 4684.72 USD | — - | — — |
|
Italia Leva 7 Long
ITX7L.AS
NL
|
61857.08 EUR 71403.76 USD |
+5.31
|
— — | 58713.75 EUR 67775.31 USD | 65755.54 EUR 75903.89 USD | — - | — — |
|
AEX Telecommunications GR
NLTLG.AS
NL
|
4641.48 EUR 5357.82 USD |
-0.21
|
— — | 4617.09 EUR 5329.67 USD | 4676.48 EUR 5398.22 USD | — - | — — |
|
AEX X5 Leverage NR
AEX5L.AS
NL
|
347746.9 EUR 401416.25 USD |
+1.15
|
— — | 345368.94 EUR 398671.29 USD | 354259.38 EUR 408933.83 USD | — - | — — |
|
AEX Telecommunications
NLTEL.AS
NL
|
1968.87 EUR 2272.73 USD |
-0.21
|
— — | 1958.53 EUR 2260.8 USD | 1983.72 EUR 2289.88 USD | — - | — — |
|
AEX Real Estate
NLRE.AS
NL
|
640.66 EUR 739.54 USD |
+0.46
|
— — | 637.73 EUR 736.15 USD | 645.74 EUR 745.4 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR3D.AS
NL
|
1694.09 EUR 1955.55 USD |
+0.56
|
— — | 1687.24 EUR 1947.64 USD | 1704.69 EUR 1967.78 USD | — - | — — |
|
AEX Real Estate GR
NLREG.AS
NL
|
890.91 EUR 1028.41 USD |
+0.46
|
— — | 886.84 EUR 1023.71 USD | 897.98 EUR 1036.57 USD | — - | — — |
|
Euronext Core Europe 30 EW D 5%
COR30.AS
NL
|
1420 EUR 1639.16 USD |
+0.56
|
— — | 1414.26 EUR 1632.53 USD | 1428.89 EUR 1649.42 USD | — - | — — |
|
Euronext CA Index 4
CAIN4.AS
NL
|
0.7 EUR 0.81 USD |
+0.14
|
— — | 0.7 EUR 0.81 USD | 0.71 EUR 0.82 USD | — - | — — |
|
Euronext Eurozone 40 EW GR
EZ40G.AS
NL
|
3438.81 EUR 3969.54 USD |
+0.74
|
— — | 3438.71 EUR 3969.42 USD | 3458.9 EUR 3992.73 USD | — - | — — |
|
Euronext Crypto Index FANTOM
ECFTM.AS
NL
|
0.04 USD — |
0
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
|
Euronext Eurozone 40 EW
EZ40P.AS
NL
|
1762.93 EUR 2035.01 USD |
+0.74
|
— — | 1762.87 EUR 2034.94 USD | 1773.22 EUR 2046.89 USD | — - | — — |
|
Euronext Crypto Real Time Filec
ERFIL.AS
NL
|
0.74 USD — |
-3.91
|
— — | 0.73 USD — | 0.77 USD — | — - | — — |
|
Euronext Eurozone 40 EW NR
EZ40N.AS
NL
|
2910.37 EUR 3359.54 USD |
+0.74
|
— — | 2910.29 EUR 3359.45 USD | 2927.37 EUR 3379.16 USD | — - | — — |
|
AMS Next 20 NR
ASCXN.AS
NL
|
2777.11 EUR 3205.71 USD |
-0.16
|
— — | 2776.13 EUR 3204.58 USD | 2794.99 EUR 3226.35 USD | — - | — — |
|
Euronext Eurozone 40 EW Decreme
EZ40.AS
NL
|
1116.98 EUR 1289.37 USD |
+0.72
|
— — | 1116.95 EUR 1289.33 USD | 1123.51 EUR 1296.91 USD | — - | — — |
|
AMS Next 20 GR
ASCXG.AS
NL
|
3082.77 EUR 3558.55 USD |
-0.16
|
— — | 3081.68 EUR 3557.29 USD | 3102.62 EUR 3581.46 USD | — - | — — |
|
Euronext Crypto Index Avalanche
ECAVA.AS
NL
|
8.27 USD — |
-7.21
|
— — | 8.27 USD — | 8.27 USD — | — - | — — |
|
AMS Next 20
ASCX.AS
NL
|
1508.43 EUR 1741.23 USD |
-0.16
|
— — | 1507.9 EUR 1740.62 USD | 1518.14 EUR 1752.44 USD | — - | — — |
|
Euronext CDP Environment World
WLENN.AS
NL
|
6431.23 EUR 7423.79 USD |
+0.14
|
— — | 6418.07 EUR 7408.6 USD | 6461.35 EUR 7458.56 USD | — - | — — |
|
Euronext Crypto Real Time Lido
ERLDO.AS
NL
|
0.32 USD — |
-2.6
|
— — | 0.32 USD — | 0.33 USD — | — - | — — |
|
Euronext CDP Environment World
WLENG.AS
NL
|
7407.44 EUR 8550.66 USD |
+0.15
|
— — | 7392.29 EUR 8533.18 USD | 7442.13 EUR 8590.71 USD | — - | — — |
|
AEX X4 Leverage NR
AEX4L.AS
NL
|
590820.94 EUR 682005.01 USD |
+0.92
|
— — | 587581.5 EUR 678265.61 USD | 599692.6 EUR 692245.87 USD | — - | — — |
|
Euronext CDP Environment World
WLENP.AS
NL
|
4050.74 EUR 4675.91 USD |
+0.13
|
— — | 4042.45 EUR 4666.34 USD | 4069.71 EUR 4697.81 USD | — - | — — |
|
Euronext Crypto Index Near
ECNEA.AS
NL
|
3.64 USD — |
+0.28
|
— — | 3.64 USD — | 3.64 USD — | — - | — — |
|
Euronext CDP Environment World
WLENV.AS
NL
|
2264.5 EUR 2613.99 USD |
+0.13
|
— — | 2259.86 EUR 2608.63 USD | 2275.11 EUR 2626.24 USD | — - | — — |
|
AMX GR
AMXGR.AS
NL
|
4237.89 EUR 4891.94 USD |
+0.46
|
— — | 4224.92 EUR 4876.97 USD | 4247.76 EUR 4903.34 USD | — - | — — |
|
Euronext CA Index 3
CAIN3.AS
NL
|
56.3 EUR 64.99 USD |
+0.45
|
— — | 55.94 EUR 64.57 USD | 56.74 EUR 65.5 USD | — - | — — |
|
AMX NR
AMXNR.AS
NL
|
3608.3 EUR 4165.19 USD |
+0.46
|
— — | 3597.26 EUR 4152.44 USD | 3616.71 EUR 4174.89 USD | — - | — — |
|
AEX Dividend Index
AEXDI.AS
NL
|
24.85 EUR 28.69 USD |
0
|
— — | 24.85 EUR 28.69 USD | 24.85 EUR 28.69 USD | — - | — — |
|
Euronext Crypto Index Polygon
ECMAT.AS
NL
|
0.09 USD — |
-4.62
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
Euronext CA Index 5
CAIN5.AS
NL
|
7.69 EUR 8.88 USD |
+0.31
|
— — | 7.67 EUR 8.85 USD | 7.74 EUR 8.94 USD | — - | — — |
|
Euronext Crypto Index Filecoin
ECFIL.AS
NL
|
0.75 USD — |
-3.95
|
— — | 0.75 USD — | 0.75 USD — | — - | — — |
|
Euronext Tech Leaders NR
TECLN.AS
NL
|
3326.48 EUR 3839.87 USD |
+0.38
|
— — | 3318.85 EUR 3831.06 USD | 3350.5 EUR 3867.6 USD | — - | — — |
|
Euronext Crypto Real Time Enjin
ERENJ.AS
NL
|
0.02 USD — |
+1.72
|
— — | 0.02 USD — | 0.02 USD — | — - | — — |
|
Euronext Tech Leaders
TECLP.AS
NL
|
3009.13 EUR 3473.54 USD |
+0.38
|
— — | 3002.22 EUR 3465.57 USD | 3030.86 EUR 3498.63 USD | — - | — — |
|
Euronext Eurozone Banks Dividen
EZBDI.AS
NL
|
62.69 EUR 72.36 USD |
0
|
— — | 62.69 EUR 72.36 USD | 62.69 EUR 72.36 USD | — - | — — |
|
AEX-Index
AEX
NL
|
1132.63 EUR 1307.43 USD |
+0.24
|
— — | 1131.06 EUR 1305.62 USD | 1136.91 EUR 1312.37 USD | 30 - | — — |
|
Euronext Tech Leaders GR
TECLG.AS
NL
|
3427.57 EUR 3956.56 USD |
+0.38
|
— — | 3419.7 EUR 3947.48 USD | 3452.32 EUR 3985.13 USD | — - | — — |
|
Euronext CA Index
CAIND.AS
NL
|
88.83 EUR 102.55 USD |
+0.69
|
— — | 88.23 EUR 101.84 USD | 90.54 EUR 104.51 USD | — - | — — |
|
Euronext Crypto Real Time FANTO
ERFTM.AS
NL
|
0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
|
Euronext Developed Market GR US
EDMGU.AS
NL
|
1667.59 USD — |
-0.38
|
— — | 1665.53 USD — | 1680.7 USD — | — - | — — |
|
AEX Technology
NLTEC.AS
NL
|
15504.42 EUR 17897.29 USD |
+0.8
|
— — | 15323.97 EUR 17688.99 USD | 15743.47 EUR 18173.23 USD | — - | — — |
|
Euronext Developed Market NR US
EDMNU.AS
NL
|
1631.33 USD — |
-0.38
|
— — | 1629.32 USD — | 1644.16 USD — | — - | — — |
|
AEX Technology GR
NLTCG.AS
NL
|
19522.26 EUR 22535.22 USD |
+0.8
|
— — | 19295.05 EUR 22272.94 USD | 19823.26 EUR 22882.67 USD | — - | — — |
|
Euronext Developed Market USD
EDMPU.AS
NL
|
1517.15 USD — |
-0.39
|
— — | 1515.28 USD — | 1529.09 USD — | — - | — — |
|
Euronext Sustainable UK 20 NR I
ENVUN.AS
NL
|
2227.17 GBP 2957.73 USD |
-0.27
|
— — | 2226.9 GBP 2957.37 USD | 2254.76 GBP 2994.37 USD | — - | — — |
|
Euronext Crypto Real Time Curve
ERCRV.AS
NL
|
0.25 USD — |
-3.66
|
— — | 0.25 USD — | 0.27 USD — | — - | — — |
|
Euronext Sustainable UK 20 Inde
ENVUK.AS
NL
|
1281.75 GBP 1702.19 USD |
-0.27
|
— — | 1281.6 GBP 1701.99 USD | 1297.63 GBP 1723.28 USD | — - | — — |
|
EN Transatlantic 50 EW
EUS5P.AS
NL
|
2971.5 EUR 3430.11 USD |
+0.62
|
— — | 2953.82 EUR 3409.7 USD | 2984.48 EUR 3445.09 USD | — - | — — |
|
Euronext Sustainable UK 20 GR I
ENVUG.AS
NL
|
2266.84 GBP 3010.41 USD |
-0.27
|
— — | 2266.57 GBP 3010.05 USD | 2294.92 GBP 3047.7 USD | — - | — — |
|
EN Transatlantic 50 EW NR
EUS5N.AS
NL
|
4893.05 EUR 5648.22 USD |
+0.62
|
— — | 4863.93 EUR 5614.6 USD | 4914.42 EUR 5672.88 USD | — - | — — |
|
Euronext Crypto Real Time Tezos
ERXTZ.AS
NL
|
0.25 USD — |
-1.82
|
— — | 0.24 USD — | 0.25 USD — | — - | — — |
|
EN Transatlantic 50 EW GR
EUS5G.AS
NL
|
5790.09 EUR 6683.7 USD |
+0.62
|
— — | 5755.63 EUR 6643.92 USD | 5815.38 EUR 6712.89 USD | — - | — — |
|
Euronext Crypto Real Time Litec
ERLTC.AS
NL
|
49.82 USD — |
-3.28
|
— — | 49.51 USD — | 51.72 USD — | — - | — — |
|
Euronext Crypto Index Loopring
ECLRC.AS
NL
|
0.0072 USD — |
-1.37
|
— — | 0.0072 USD — | 0.0072 USD — | — - | — — |
|
Euronext Crypto Real Time Near
ERNEA.AS
NL
|
3.51 USD — |
-3.6
|
— — | 3.5 USD — | 3.76 USD — | — - | — — |
|
EN Transatlantic 50 EW D5%
EUS5D.AS
NL
|
1722.91 EUR 1988.81 USD |
+0.61
|
— — | 1712.65 EUR 1976.97 USD | 1730.43 EUR 1997.5 USD | — - | — — |
|
Euronext Sustainable Benelux 20
ENVBN.AS
NL
|
4172.57 EUR 4816.54 USD |
+0.14
|
— — | 4168.05 EUR 4811.32 USD | 4200.07 EUR 4848.29 USD | — - | — — |
|
Euronext Sustainable Benelux 20
ENVB.AS
NL
|
2713.97 EUR 3132.83 USD |
+0.14
|
— — | 2711.03 EUR 3129.44 USD | 2731.85 EUR 3153.47 USD | — - | — — |
|
Euronext Crypto Real Time Polka
ERDOT.AS
NL
|
0.84 USD — |
-3.23
|
— — | 0.83 USD — | 0.87 USD — | — - | — — |
|
Euronext Sustainable Benelux 20
ENVBG.AS
NL
|
4605.71 EUR 5316.53 USD |
+0.14
|
— — | 4600.73 EUR 5310.78 USD | 4636.07 EUR 5351.58 USD | — - | — — |
|
Euronext Transatlantic GR
ENTG.AS
NL
|
8601.47 EUR 9928.97 USD |
-0.15
|
— — | 8570.71 EUR 9893.47 USD | 8636.01 EUR 9968.84 USD | — - | — — |
|
AEX ESG NR
AESGN.AS
NL
|
2210.83 EUR 2552.04 USD |
+0.56
|
— — | 2207.91 EUR 2548.67 USD | 2221.01 EUR 2563.79 USD | — - | — — |
|
Euronext Transatlantic NR
ENTN.AS
NL
|
7814.73 EUR 9020.81 USD |
-0.15
|
— — | 7786.78 EUR 8988.55 USD | 7846.11 EUR 9057.04 USD | — - | — — |
|
AEX ESG
AESGP.AS
NL
|
1511.3 EUR 1744.55 USD |
+0.56
|
— — | 1509.3 EUR 1742.24 USD | 1518.26 EUR 1752.58 USD | — - | — — |
|
Euronext Transatlantic
ENTP.AS
NL
|
5855.94 EUR 6759.71 USD |
-0.16
|
— — | 5834.99 EUR 6735.53 USD | 5879.45 EUR 6786.85 USD | — - | — — |
|
AEX ESG GR
AESGG.AS
NL
|
2373.07 EUR 2739.32 USD |
+0.56
|
— — | 2369.94 EUR 2735.7 USD | 2384 EUR 2751.93 USD | — - | — — |
|
Euronext Developed Market GR
ENDMG.AS
NL
|
6732.43 EUR 7771.48 USD |
+0.03
|
— — | 6709.82 EUR 7745.38 USD | 6756.18 EUR 7798.89 USD | — - | — — |
|
AEX X3 Leverage NR
AEX3L.AS
NL
|
538912.9 EUR 622085.77 USD |
+0.69
|
— — | 536691.75 EUR 619521.82 USD | 544995.8 EUR 629107.47 USD | — - | — — |
|
Euronext Developed Market NR
ENDMN.AS
NL
|
5989.4 EUR 6913.77 USD |
+0.03
|
— — | 5969.28 EUR 6890.55 USD | 6010.53 EUR 6938.16 USD | — - | — — |
|
AEX Basic Materials GR
NLBMG.AS
NL
|
3588.64 EUR 4142.49 USD |
+2.01
|
— — | 3520.04 EUR 4063.3 USD | 3618.78 EUR 4177.28 USD | — - | — — |
|
Euronext World GR
ENWG.AS
NL
|
6729.44 EUR 7768.02 USD |
+0.03
|
— — | 6706.8 EUR 7741.89 USD | 6753.18 EUR 7795.43 USD | — - | — — |
|
AEX Basic Materials
NLBM.AS
NL
|
2158.46 EUR 2491.58 USD |
+2.01
|
— — | 2117.2 EUR 2443.96 USD | 2176.59 EUR 2512.51 USD | — - | — — |
|
Euronext Developed Market
ENDMP.AS
NL
|
4094.88 EUR 4726.86 USD |
+0.01
|
— — | 4081.02 EUR 4710.86 USD | 4109.63 EUR 4743.89 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW N
FREEN.AS
NL
|
2627.89 EUR 3033.46 USD |
+0.81
|
— — | 2607.32 EUR 3009.72 USD | 2647.25 EUR 3055.81 USD | — - | — — |
|
Euronext World NR
ENWN.AS
NL
|
5987.15 EUR 6911.17 USD |
+0.02
|
— — | 5967.01 EUR 6887.93 USD | 6008.27 EUR 6935.55 USD | — - | — — |
|
EN CDP ENV FR Ex Oil & Gas EW G
FREEG.AS
NL
|
3143.06 EUR 3628.14 USD |
+0.81
|
— — | 3118.45 EUR 3599.73 USD | 3166.22 EUR 3654.88 USD | — - | — — |
